BVT Knock-Out NDX.X
49,18 EUR +1,19 % (+0,58)
BVT Knock-Out NDX.X
WKN VU62CT | ISIN DE000VU62CT5 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
49,18 EUR
+1,19 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:51 | 0 | 49,18 |
| 14.06.24 20:46:00 | 0 | 49,29 |
| 14.06.24 19:45:04 | 0 | 49,33 |
| 14.06.24 18:45:34 | 0 | 49,07 |
| 14.06.24 17:47:36 | 0 | 48,63 |
| 14.06.24 17:13:27 | 0 | 48,98 |
| 14.06.24 16:47:26 | 0 | 49,02 |
| 14.06.24 16:13:37 | 0 | 48,79 |
| 14.06.24 15:50:39 | 0 | 49,14 |
| 14.06.24 15:13:30 | 0 | 48,35 |
| 14.06.24 14:49:16 | 0 | 48,38 |
| 14.06.24 14:16:16 | 0 | 48,18 |
| 14.06.24 13:49:38 | 0 | 48,23 |
| 14.06.24 13:14:32 | 0 | 48,07 |
| 14.06.24 12:14:43 | 0 | 48,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:37:47 | 0 | 48,70 |
| 14.06.24 08:14:32 | 0 | 48,94 |
| 13.06.24 21:47:12 | 0 | 48,60 |
| 13.06.24 20:47:04 | 0 | 48,50 |
| 13.06.24 19:47:15 | 0 | 48,28 |
| 13.06.24 18:47:03 | 0 | 47,81 |
| 13.06.24 17:47:50 | 0 | 48,44 |
| 13.06.24 17:13:56 | 0 | 48,19 |
| 13.06.24 16:48:11 | 0 | 48,09 |
| 13.06.24 16:14:10 | 0 | 48,31 |
| 13.06.24 15:58:42 | 0 | 48,53 |
| 13.06.24 15:13:27 | 0 | 48,49 |
| 13.06.24 14:47:26 | 0 | 48,47 |
| 13.06.24 14:14:44 | 0 | 48,64 |
| 13.06.24 13:51:20 | 0 | 48,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:35:17 | 0 | 48,36 |
| 13.06.24 13:25:00 | 0 | 48,41 |
| 13.06.24 13:19:38 | 0 | 48,41 |
| 13.06.24 12:14:28 | 0 | 48,21 |
| 13.06.24 11:45:00 | 0 | 48,13 |
| 13.06.24 09:45:11 | 0 | 48,55 |
| 12.06.24 21:45:06 | 0 | 46,92 |
| 12.06.24 20:45:16 | 0 | 47,12 |
| 12.06.24 19:45:22 | 0 | 47,22 |
| 12.06.24 18:45:30 | 0 | 47,24 |
| 12.06.24 17:47:27 | 0 | 47,27 |
| 12.06.24 17:13:31 | 0 | 47,26 |
| 12.06.24 16:47:08 | 0 | 47,28 |
| 12.06.24 16:13:37 | 0 | 47,25 |
| 12.06.24 15:50:36 | 0 | 47,16 |