BVT Knock-Out NDX.X
5,610 EUR +1,81 % (+0,100)
BVT Knock-Out NDX.X
WKN VU6Y9K | ISIN DE000VU6Y9K4 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
5,610 EUR
+1,81 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:04:38 | 0 | 4,610 |
| 30.05.24 14:04:05 | 0 | 4,720 |
| 30.05.24 10:34:48 | 0 | 4,700 |
| 29.05.24 20:02:53 | 0 | 4,830 |
| 29.05.24 17:02:58 | 0 | 4,830 |
| 29.05.24 14:02:33 | 0 | 4,770 |
| 29.05.24 10:34:10 | 0 | 4,770 |
| 28.05.24 20:04:37 | 0 | 4,850 |
| 28.05.24 17:01:43 | 0 | 4,850 |
| 28.05.24 14:04:48 | 0 | 4,850 |
| 28.05.24 10:33:13 | 0 | 4,900 |
| 27.05.24 20:06:12 | 0 | 4,890 |
| 27.05.24 17:01:26 | 0 | 4,860 |
| 27.05.24 14:02:44 | 0 | 4,830 |
| 27.05.24 10:31:12 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:21 | 0 | 4,870 |
| 24.05.24 17:01:32 | 0 | 4,830 |
| 24.05.24 14:05:05 | 0 | 4,720 |
| 24.05.24 10:34:25 | 0 | 4,710 |
| 23.05.24 20:03:45 | 0 | 4,710 |
| 23.05.24 17:04:06 | 0 | 4,820 |
| 23.05.24 14:02:21 | 0 | 4,930 |
| 23.05.24 10:35:17 | 0 | 4,900 |
| 22.05.24 20:02:16 | 0 | 4,720 |
| 22.05.24 17:04:57 | 0 | 4,790 |
| 22.05.24 14:02:17 | 0 | 4,760 |
| 22.05.24 10:30:40 | 0 | 4,750 |
| 21.05.24 20:04:43 | 0 | 4,730 |
| 21.05.24 17:01:45 | 0 | 4,720 |
| 21.05.24 14:03:00 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:32:11 | 0 | 4,700 |
| 20.05.24 20:05:14 | 0 | 4,700 |
| 20.05.24 17:05:10 | 0 | 4,700 |
| 20.05.24 14:02:36 | 0 | 4,640 |
| 20.05.24 10:31:44 | 0 | 4,630 |
| 17.05.24 20:04:49 | 0 | 4,570 |
| 17.05.24 17:01:46 | 0 | 4,630 |
| 17.05.24 14:01:03 | 0 | 4,650 |
| 17.05.24 10:32:36 | 0 | 4,600 |
| 16.05.24 20:04:45 | 0 | 4,670 |
| 16.05.24 17:01:13 | 0 | 4,720 |
| 16.05.24 14:05:08 | 0 | 4,670 |
| 16.05.24 10:34:48 | 0 | 4,680 |