BVT Knock-Out NDX.X
4,570 EUR -2,14 % (-0,100)
BVT Knock-Out NDX.X
WKN VU6Y9K | ISIN DE000VU6Y9K4 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,570 EUR
-2,14 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:49 | 0 | 4,570 |
| 17:01:46 | 0 | 4,630 |
| 14:01:03 | 0 | 4,650 |
| 10:32:36 | 0 | 4,600 |
| 16.05.24 20:04:45 | 0 | 4,670 |
| 16.05.24 17:01:13 | 0 | 4,720 |
| 16.05.24 14:05:08 | 0 | 4,670 |
| 16.05.24 10:34:48 | 0 | 4,680 |
| 15.05.24 20:01:31 | 0 | 4,640 |
| 15.05.24 17:01:34 | 0 | 4,560 |
| 15.05.24 14:03:27 | 0 | 4,410 |
| 15.05.24 10:31:01 | 0 | 4,410 |
| 14.05.24 20:03:20 | 0 | 4,350 |
| 14.05.24 17:02:21 | 0 | 4,350 |
| 14.05.24 14:03:14 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:15 | 0 | 4,330 |
| 13.05.24 20:03:51 | 0 | 4,310 |
| 13.05.24 17:03:19 | 0 | 4,320 |
| 13.05.24 14:03:42 | 0 | 4,340 |
| 13.05.24 10:32:58 | 0 | 4,320 |
| 10.05.24 20:01:11 | 0 | 4,300 |
| 10.05.24 17:01:11 | 0 | 4,280 |
| 10.05.24 14:02:11 | 0 | 4,330 |
| 10.05.24 10:33:05 | 0 | 4,310 |
| 09.05.24 20:02:09 | 0 | 4,250 |
| 09.05.24 17:03:29 | 0 | 4,270 |
| 09.05.24 14:01:41 | 0 | 4,220 |
| 09.05.24 10:33:03 | 0 | 4,200 |
| 08.05.24 20:00:45 | 0 | 4,250 |
| 08.05.24 17:04:00 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:08 | 0 | 4,210 |
| 08.05.24 10:32:47 | 0 | 4,270 |
| 07.05.24 20:02:20 | 0 | 4,260 |
| 07.05.24 17:02:05 | 0 | 4,300 |
| 07.05.24 14:00:51 | 0 | 4,220 |
| 07.05.24 10:30:52 | 0 | 4,230 |
| 06.05.24 20:01:46 | 0 | 4,190 |
| 06.05.24 17:04:43 | 0 | 4,140 |
| 06.05.24 14:02:42 | 0 | 4,100 |
| 06.05.24 10:35:23 | 0 | 4,090 |
| 03.05.24 20:05:02 | 0 | 4,070 |
| 03.05.24 17:05:04 | 0 | 4,000 |
| 03.05.24 14:01:57 | 0 | 3,850 |
| 03.05.24 10:31:57 | 0 | 3,860 |
| 02.05.24 20:02:35 | 0 | 3,720 |