BVT Knock-Out NDX.X
5,610 EUR +1,81 % (+0,100)
BVT Knock-Out NDX.X
WKN VU6Y9K | ISIN DE000VU6Y9K4 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
5,610 EUR
+1,81 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:20 | 0 | 5,610 |
| 14.06.24 17:01:38 | 0 | 5,600 |
| 14.06.24 14:03:54 | 0 | 5,510 |
| 14.06.24 10:32:08 | 0 | 5,600 |
| 13.06.24 20:01:37 | 0 | 5,510 |
| 13.06.24 17:03:17 | 0 | 5,490 |
| 13.06.24 14:02:16 | 0 | 5,530 |
| 13.06.24 10:35:25 | 0 | 5,540 |
| 12.06.24 20:05:13 | 0 | 5,390 |
| 12.06.24 17:05:51 | 0 | 5,410 |
| 12.06.24 14:03:03 | 0 | 5,230 |
| 12.06.24 10:32:03 | 0 | 5,210 |
| 11.06.24 20:00:44 | 0 | 5,140 |
| 11.06.24 17:04:45 | 0 | 5,100 |
| 11.06.24 14:01:06 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:29 | 0 | 5,050 |
| 10.06.24 20:04:33 | 0 | 5,070 |
| 10.06.24 17:03:01 | 0 | 5,050 |
| 10.06.24 14:02:28 | 0 | 5,000 |
| 10.06.24 10:34:45 | 0 | 4,990 |
| 07.06.24 20:03:37 | 0 | 5,040 |
| 07.06.24 17:04:25 | 0 | 5,010 |
| 07.06.24 14:01:49 | 0 | 5,000 |
| 07.06.24 10:33:50 | 0 | 5,000 |
| 06.06.24 20:04:57 | 0 | 4,980 |
| 06.06.24 17:02:10 | 0 | 5,000 |
| 06.06.24 14:04:21 | 0 | 5,030 |
| 06.06.24 10:30:35 | 0 | 5,020 |
| 05.06.24 20:03:39 | 0 | 4,950 |
| 05.06.24 17:04:53 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:57 | 0 | 4,750 |
| 05.06.24 10:34:27 | 0 | 4,690 |
| 04.06.24 20:04:50 | 0 | 4,590 |
| 04.06.24 17:01:29 | 0 | 4,560 |
| 04.06.24 14:01:01 | 0 | 4,560 |
| 04.06.24 10:30:54 | 0 | 4,550 |
| 03.06.24 20:03:06 | 0 | 4,520 |
| 03.06.24 17:00:54 | 0 | 4,550 |
| 03.06.24 14:04:07 | 0 | 4,650 |
| 03.06.24 10:33:46 | 0 | 4,640 |
| 31.05.24 20:03:40 | 0 | 4,330 |
| 31.05.24 17:03:49 | 0 | 4,350 |
| 31.05.24 14:01:48 | 0 | 4,530 |
| 31.05.24 10:31:58 | 0 | 4,540 |
| 30.05.24 20:03:58 | 0 | 4,660 |