BVT Knock-Out DAX
36,640 EUR -7,08 % (-2,790)
BVT Knock-Out DAX
WKN VU6VZN | ISIN DE000VU6VZN1 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
36,640 EUR
-7,08 %
(-2,790)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:54:27 | 0 | 42,000 |
30.05.24 13:54:48 | 0 | 41,840 |
30.05.24 10:23:23 | 0 | 41,840 |
29.05.24 19:53:07 | 0 | 42,130 |
29.05.24 16:52:50 | 0 | 41,920 |
29.05.24 13:53:42 | 0 | 42,530 |
29.05.24 10:24:20 | 0 | 43,060 |
28.05.24 19:55:11 | 0 | 43,580 |
28.05.24 16:51:34 | 0 | 43,920 |
28.05.24 13:53:16 | 0 | 44,720 |
28.05.24 10:23:28 | 0 | 45,320 |
27.05.24 19:53:47 | 0 | 45,040 |
27.05.24 16:53:27 | 0 | 44,710 |
27.05.24 13:54:00 | 0 | 44,280 |
27.05.24 10:20:49 | 0 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:53:19 | 0 | 44,060 |
24.05.24 16:53:05 | 0 | 43,780 |
24.05.24 13:52:10 | 0 | 43,330 |
24.05.24 10:21:19 | 0 | 43,290 |
23.05.24 19:55:08 | 0 | 43,370 |
23.05.24 16:50:54 | 0 | 43,920 |
23.05.24 13:53:05 | 0 | 44,530 |
23.05.24 10:22:09 | 0 | 44,310 |
22.05.24 19:50:55 | 0 | 43,560 |
22.05.24 16:55:11 | 0 | 44,010 |
22.05.24 13:50:26 | 0 | 43,930 |
22.05.24 10:23:21 | 0 | 43,970 |
21.05.24 19:51:37 | 0 | 44,590 |
21.05.24 16:51:33 | 0 | 44,310 |
21.05.24 13:55:20 | 0 | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:25:11 | 0 | 44,310 |
20.05.24 19:51:04 | 0 | 44,770 |
20.05.24 16:52:59 | 0 | 44,960 |
20.05.24 13:52:13 | 0 | 45,150 |
20.05.24 10:21:17 | 0 | 44,850 |
17.05.24 19:52:09 | 0 | 44,640 |
17.05.24 16:52:11 | 0 | 44,480 |
17.05.24 13:54:20 | 0 | 44,080 |
17.05.24 10:20:53 | 0 | 43,910 |
16.05.24 19:52:28 | 0 | 44,370 |
16.05.24 16:54:22 | 0 | 44,940 |
16.05.24 13:51:54 | 0 | 45,760 |
16.05.24 10:21:12 | 0 | 45,710 |