BVT Knock-Out DAX
44,640 EUR +0,61 % (+0,270)
BVT Knock-Out DAX
WKN VU6VZN | ISIN DE000VU6VZN1 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
44,640 EUR
+0,61 %
(+0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:09 | 0 | 44,640 |
16:52:11 | 0 | 44,480 |
13:54:20 | 0 | 44,080 |
10:20:53 | 0 | 43,910 |
16.05.24 19:52:28 | 0 | 44,370 |
16.05.24 16:54:22 | 0 | 44,940 |
16.05.24 13:51:54 | 0 | 45,760 |
16.05.24 10:21:12 | 0 | 45,710 |
15.05.24 19:55:05 | 0 | 46,070 |
15.05.24 16:53:37 | 0 | 46,010 |
15.05.24 13:52:17 | 0 | 45,380 |
15.05.24 10:22:03 | 0 | 45,420 |
14.05.24 19:54:55 | 0 | 44,630 |
14.05.24 16:53:50 | 0 | 44,580 |
14.05.24 13:54:04 | 0 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:56 | 0 | 44,420 |
13.05.24 19:53:22 | 0 | 44,560 |
13.05.24 16:53:58 | 0 | 44,980 |
13.05.24 13:54:22 | 0 | 44,880 |
13.05.24 10:23:18 | 0 | 44,900 |
10.05.24 19:50:50 | 0 | 45,240 |
10.05.24 16:53:46 | 0 | 45,320 |
10.05.24 13:54:17 | 0 | 45,500 |
10.05.24 10:21:13 | 0 | 45,610 |
09.05.24 19:50:51 | 0 | 44,570 |
09.05.24 16:53:14 | 0 | 44,470 |
09.05.24 13:54:58 | 0 | 43,750 |
09.05.24 10:25:13 | 0 | 43,060 |
08.05.24 19:54:56 | 0 | 42,670 |
08.05.24 16:50:55 | 0 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:34 | 0 | 42,500 |
08.05.24 10:20:39 | 0 | 42,690 |
07.05.24 19:51:52 | 0 | 41,950 |
07.05.24 16:52:32 | 0 | 41,710 |
07.05.24 13:53:26 | 0 | 40,340 |
07.05.24 10:24:22 | 0 | 40,150 |
06.05.24 19:51:36 | 0 | 39,730 |
06.05.24 16:52:27 | 0 | 39,250 |
06.05.24 13:50:48 | 0 | 39,260 |
06.05.24 10:21:30 | 0 | 38,080 |
03.05.24 19:51:22 | 0 | 37,910 |
03.05.24 16:52:35 | 0 | 37,530 |
03.05.24 13:53:49 | 0 | 37,400 |
03.05.24 10:22:58 | 0 | 37,220 |
02.05.24 19:51:35 | 0 | 36,960 |