BVT Knock-Out DAX
42,16 EUR +0,21 % (+0,09)
BVT Knock-Out DAX
WKN VU6VZN | ISIN DE000VU6VZN1 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
42,16 EUR
+0,21 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:56 | 0 | 42,16 |
31.05.24 20:03:42 | 0 | 42,00 |
31.05.24 19:03:17 | 0 | 41,89 |
31.05.24 18:02:45 | 0 | 41,86 |
31.05.24 17:03:27 | 0 | 41,74 |
31.05.24 16:03:55 | 0 | 42,12 |
31.05.24 15:29:34 | 0 | 42,11 |
31.05.24 14:58:11 | 0 | 42,18 |
31.05.24 14:05:58 | 0 | 41,84 |
31.05.24 13:03:44 | 0 | 41,92 |
31.05.24 12:04:19 | 0 | 41,83 |
31.05.24 11:04:31 | 0 | 41,72 |
31.05.24 10:04:07 | 0 | 41,85 |
31.05.24 09:04:34 | 0 | 41,75 |
31.05.24 08:59:49 | 0 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:32 | 0 | 41,97 |
30.05.24 21:03:01 | 0 | 42,07 |
30.05.24 20:02:55 | 0 | 42,25 |
30.05.24 19:02:27 | 0 | 42,32 |
30.05.24 18:02:23 | 0 | 42,16 |
30.05.24 17:02:37 | 0 | 42,05 |
30.05.24 16:02:34 | 0 | 42,22 |
30.05.24 15:28:36 | 0 | 42,19 |
30.05.24 14:57:32 | 0 | 41,88 |
30.05.24 14:02:41 | 0 | 41,88 |
30.05.24 13:02:34 | 0 | 41,80 |
30.05.24 12:02:19 | 0 | 41,74 |
30.05.24 11:02:39 | 0 | 42,00 |
30.05.24 10:03:37 | 0 | 41,75 |
30.05.24 09:03:20 | 0 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:58:23 | 0 | 41,05 |
30.05.24 08:02:13 | 0 | 41,01 |
29.05.24 21:03:58 | 0 | 42,05 |
29.05.24 20:03:57 | 0 | 42,08 |
29.05.24 19:03:03 | 0 | 42,05 |
29.05.24 18:02:33 | 0 | 41,92 |
29.05.24 17:03:09 | 0 | 41,90 |
29.05.24 16:03:25 | 0 | 42,05 |
29.05.24 15:29:09 | 0 | 41,59 |
29.05.24 14:57:54 | 0 | 41,58 |
29.05.24 14:03:39 | 0 | 42,30 |
29.05.24 13:03:12 | 0 | 42,65 |
29.05.24 12:03:24 | 0 | 42,61 |
29.05.24 11:03:27 | 0 | 42,97 |
29.05.24 10:03:22 | 0 | 43,07 |