BVT Knock-Out CVX
2,650 EUR -1,49 % (-0,040)
BVT Knock-Out CVX
WKN VU6VJN | ISIN DE000VU6VJN5 | Zertifikat
23.05.24 16:42
Bid: 2,680 EUR
Size: 14.000
|
Ask: 2,690 EUR
Size: 14.000
2,650 EUR
-1,49 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:13 | 0 | 2,650 |
| 13:43:25 | 0 | 2,690 |
| 10:15:10 | 0 | 2,700 |
| 22.05.24 19:44:48 | 0 | 2,690 |
| 22.05.24 16:46:39 | 0 | 2,710 |
| 22.05.24 13:42:34 | 0 | 2,900 |
| 22.05.24 10:13:29 | 0 | 2,850 |
| 21.05.24 19:44:18 | 0 | 2,900 |
| 21.05.24 16:42:13 | 0 | 3,010 |
| 21.05.24 13:42:20 | 0 | 2,950 |
| 21.05.24 10:13:49 | 0 | 3,000 |
| 20.05.24 19:45:02 | 0 | 3,040 |
| 20.05.24 16:45:31 | 0 | 3,070 |
| 20.05.24 13:46:16 | 0 | 3,150 |
| 20.05.24 10:14:25 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:44:32 | 0 | 3,130 |
| 17.05.24 16:44:45 | 0 | 3,040 |
| 17.05.24 13:46:32 | 0 | 3,030 |
| 17.05.24 10:14:56 | 0 | 3,010 |
| 16.05.24 19:44:34 | 0 | 3,020 |
| 16.05.24 16:46:35 | 0 | 3,030 |
| 16.05.24 13:42:39 | 0 | 3,010 |
| 16.05.24 10:14:16 | 0 | 3,090 |
| 15.05.24 19:45:13 | 0 | 3,090 |
| 15.05.24 16:45:59 | 0 | 2,970 |
| 15.05.24 13:42:18 | 0 | 3,140 |
| 15.05.24 10:17:06 | 0 | 3,190 |
| 14.05.24 19:46:00 | 0 | 3,110 |
| 14.05.24 16:43:55 | 0 | 3,150 |
| 14.05.24 13:47:07 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:15:31 | 0 | 3,290 |
| 13.05.24 19:47:04 | 0 | 3,140 |
| 13.05.24 16:45:34 | 0 | 3,390 |
| 13.05.24 13:47:07 | 0 | 3,410 |
| 13.05.24 10:14:20 | 0 | 3,380 |
| 10.05.24 19:44:37 | 0 | 3,340 |
| 10.05.24 16:43:55 | 0 | 3,390 |
| 10.05.24 13:46:52 | 0 | 3,400 |
| 10.05.24 10:13:00 | 0 | 3,350 |
| 09.05.24 19:46:04 | 0 | 3,270 |
| 09.05.24 16:46:47 | 0 | 3,210 |
| 09.05.24 13:42:41 | 0 | 3,140 |
| 09.05.24 10:16:38 | 0 | 3,110 |
| 08.05.24 19:46:39 | 0 | 3,090 |
| 08.05.24 16:46:01 | 0 | 3,070 |