BVT Knock-Out CVX
2,70 EUR +0,75 % (+0,02)
BVT Knock-Out CVX
WKN VU6VJN | ISIN DE000VU6VJN5 | Zertifikat
23.05.24 14:44
Bid: 2,71 EUR
Size: 14.000
|
Ask: 2,72 EUR
Size: 14.000
2,70 EUR
+0,75 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:24 | 0 | 2,70 |
| 13:44:14 | 0 | 2,69 |
| 11:41:47 | 0 | 2,71 |
| 08:37:29 | 0 | 2,68 |
| 22.05.24 21:42:25 | 0 | 2,68 |
| 22.05.24 20:41:27 | 0 | 2,60 |
| 22.05.24 19:41:40 | 0 | 2,71 |
| 22.05.24 18:41:39 | 0 | 2,74 |
| 22.05.24 17:43:28 | 0 | 2,71 |
| 22.05.24 16:43:49 | 0 | 2,71 |
| 22.05.24 15:47:28 | 0 | 2,71 |
| 22.05.24 14:44:46 | 0 | 2,87 |
| 22.05.24 13:44:03 | 0 | 2,86 |
| 22.05.24 12:57:17 | 0 | 2,88 |
| 22.05.24 11:42:24 | 0 | 2,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:41:29 | 0 | 2,83 |
| 21.05.24 21:36:27 | 0 | 2,94 |
| 21.05.24 20:36:28 | 0 | 2,92 |
| 21.05.24 19:36:29 | 0 | 2,88 |
| 21.05.24 18:35:14 | 0 | 2,90 |
| 21.05.24 17:35:28 | 0 | 2,97 |
| 21.05.24 16:52:28 | 0 | 3,01 |
| 21.05.24 12:51:19 | 0 | 2,97 |
| 21.05.24 11:42:48 | 0 | 3,00 |
| 21.05.24 08:40:23 | 0 | 2,97 |
| 20.05.24 21:40:00 | 0 | 3,01 |
| 20.05.24 20:41:22 | 0 | 3,04 |
| 20.05.24 19:40:39 | 0 | 3,04 |
| 20.05.24 18:41:07 | 0 | 3,05 |
| 20.05.24 17:43:19 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:43:35 | 0 | 3,07 |
| 20.05.24 15:48:39 | 0 | 3,06 |
| 20.05.24 14:43:49 | 0 | 3,13 |
| 20.05.24 13:43:30 | 0 | 3,16 |
| 20.05.24 11:42:21 | 0 | 3,16 |
| 20.05.24 08:40:10 | 0 | 3,14 |
| 17.05.24 21:43:13 | 0 | 3,15 |
| 17.05.24 20:42:51 | 0 | 3,16 |
| 17.05.24 19:42:50 | 0 | 3,13 |
| 17.05.24 18:42:38 | 0 | 3,09 |
| 17.05.24 17:44:50 | 0 | 3,09 |
| 17.05.24 16:45:45 | 0 | 3,05 |
| 17.05.24 15:48:54 | 0 | 3,05 |
| 17.05.24 14:46:03 | 0 | 3,04 |
| 17.05.24 13:45:00 | 0 | 3,03 |