BVT Knock-Out CVX
3,340 EUR +2,14 % (+0,070)
BVT Knock-Out CVX
WKN VU6VJN | ISIN DE000VU6VJN5 | Zertifikat
10.05.24 19:44
Bid: -
|
Ask: -
3,340 EUR
+2,14 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:44:37 | 0 | 3,340 |
10.05.24 16:43:55 | 0 | 3,390 |
10.05.24 13:46:52 | 0 | 3,400 |
10.05.24 10:13:00 | 0 | 3,350 |
09.05.24 19:46:04 | 0 | 3,270 |
09.05.24 16:46:47 | 0 | 3,210 |
09.05.24 13:42:41 | 0 | 3,140 |
09.05.24 10:16:38 | 0 | 3,110 |
08.05.24 19:46:39 | 0 | 3,090 |
08.05.24 16:46:01 | 0 | 3,070 |
08.05.24 13:44:09 | 0 | 3,050 |
08.05.24 10:16:11 | 0 | 3,010 |
07.05.24 19:43:38 | 0 | 3,130 |
07.05.24 16:44:43 | 0 | 3,070 |
07.05.24 13:45:11 | 0 | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:16:05 | 0 | 3,080 |
06.05.24 19:45:56 | 0 | 3,070 |
06.05.24 16:46:09 | 0 | 3,180 |
06.05.24 13:46:18 | 0 | 2,960 |
06.05.24 10:15:56 | 0 | 2,930 |
03.05.24 19:44:16 | 0 | 2,750 |
03.05.24 16:43:44 | 0 | 2,700 |
03.05.24 13:46:45 | 0 | 2,980 |
03.05.24 10:15:05 | 0 | 2,940 |
02.05.24 19:45:44 | 0 | 3,000 |
02.05.24 16:43:35 | 0 | 2,980 |
02.05.24 13:43:45 | 0 | 2,920 |
02.05.24 10:14:23 | 0 | 2,870 |
30.04.24 19:44:53 | 0 | 3,210 |
30.04.24 16:45:40 | 0 | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:42:21 | 0 | 3,460 |
30.04.24 10:12:28 | 0 | 3,430 |
29.04.24 19:40:41 | 0 | 3,510 |
29.04.24 16:40:36 | 0 | 3,400 |
29.04.24 13:42:36 | 0 | 3,440 |
29.04.24 10:13:01 | 0 | 3,400 |
26.04.24 19:42:43 | 0 | 3,380 |
26.04.24 16:43:46 | 0 | 3,250 |
26.04.24 13:42:17 | 0 | 3,270 |
26.04.24 10:14:59 | 0 | 3,380 |
25.04.24 19:43:35 | 0 | 3,340 |
25.04.24 16:40:50 | 0 | 3,250 |
25.04.24 13:43:08 | 0 | 3,260 |
25.04.24 10:11:04 | 0 | 3,220 |
24.04.24 19:41:13 | 0 | 3,250 |