BNP Paribas Knock-Out NDX.X
39,110 EUR -5,51 % (-2,280)
BNP Paribas Knock-Out NDX.X
WKN PN2L7Y | ISIN DE000PN2L7Y5 | Zertifikat
31.05.24 21:20
Bid: 40,910 EUR
Size: 40.000
|
Ask: 40,920 EUR
Size: 40.000
39,110 EUR
-5,51 %
(-2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:36 | 0 | 39,240 |
| 14.05.24 19:20:40 | 0 | 38,560 |
| 14.05.24 18:20:46 | 0 | 38,650 |
| 14.05.24 17:20:13 | 0 | 38,870 |
| 14.05.24 16:21:02 | 0 | 38,430 |
| 14.05.24 15:20:54 | 0 | 38,290 |
| 14.05.24 14:20:47 | 0 | 38,540 |
| 14.05.24 13:20:51 | 0 | 38,560 |
| 14.05.24 12:20:52 | 0 | 38,530 |
| 14.05.24 11:20:49 | 0 | 38,590 |
| 14.05.24 10:20:38 | 0 | 38,600 |
| 14.05.24 09:20:40 | 0 | 38,530 |
| 14.05.24 08:20:37 | 0 | 38,470 |
| 13.05.24 21:20:19 | 0 | 38,540 |
| 13.05.24 20:20:39 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:38 | 0 | 38,460 |
| 13.05.24 18:20:52 | 0 | 38,520 |
| 13.05.24 17:20:15 | 0 | 38,530 |
| 13.05.24 16:20:55 | 0 | 38,510 |
| 13.05.24 15:20:56 | 0 | 38,800 |
| 13.05.24 14:20:50 | 0 | 38,570 |
| 13.05.24 13:20:49 | 0 | 38,700 |
| 13.05.24 12:20:50 | 0 | 38,560 |
| 13.05.24 11:20:49 | 0 | 38,560 |
| 13.05.24 10:20:41 | 0 | 38,430 |
| 13.05.24 09:20:42 | 0 | 38,510 |
| 13.05.24 08:20:37 | 0 | 38,590 |
| 10.05.24 21:20:20 | 0 | 38,330 |
| 10.05.24 20:20:39 | 0 | 38,280 |
| 10.05.24 19:20:43 | 0 | 38,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:47 | 0 | 38,030 |
| 10.05.24 17:20:19 | 0 | 38,100 |
| 10.05.24 16:21:00 | 0 | 38,260 |
| 10.05.24 15:20:54 | 0 | 38,450 |
| 10.05.24 14:20:51 | 0 | 38,520 |
| 10.05.24 13:20:49 | 0 | 38,570 |
| 10.05.24 12:20:47 | 0 | 38,650 |
| 10.05.24 11:20:53 | 0 | 38,640 |
| 10.05.24 10:20:40 | 0 | 38,350 |
| 10.05.24 09:20:41 | 0 | 38,260 |
| 10.05.24 08:20:39 | 0 | 38,020 |
| 09.05.24 21:20:15 | 0 | 37,890 |
| 09.05.24 20:20:35 | 0 | 37,840 |
| 09.05.24 19:20:43 | 0 | 37,720 |
| 09.05.24 18:20:49 | 0 | 37,710 |