BNP Paribas Knock-Out NDX.X
39,110 EUR -5,51 % (-2,280)
BNP Paribas Knock-Out NDX.X
WKN PN2L7Y | ISIN DE000PN2L7Y5 | Zertifikat
31.05.24 21:20
Bid: 40,910 EUR
Size: 40.000
|
Ask: 40,920 EUR
Size: 40.000
39,110 EUR
-5,51 %
(-2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 39,110 |
| 31.05.24 20:20:34 | 0 | 38,540 |
| 31.05.24 19:20:39 | 0 | 38,560 |
| 31.05.24 18:20:49 | 0 | 37,870 |
| 31.05.24 17:20:17 | 0 | 38,640 |
| 31.05.24 16:21:00 | 0 | 39,730 |
| 31.05.24 15:20:56 | 0 | 41,140 |
| 31.05.24 14:20:49 | 0 | 40,620 |
| 31.05.24 13:20:53 | 0 | 40,300 |
| 31.05.24 12:20:50 | 0 | 40,280 |
| 31.05.24 11:20:45 | 0 | 40,440 |
| 31.05.24 10:20:37 | 0 | 40,710 |
| 31.05.24 09:20:38 | 0 | 40,580 |
| 31.05.24 08:20:35 | 0 | 40,600 |
| 30.05.24 21:20:17 | 0 | 41,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 41,770 |
| 30.05.24 19:20:42 | 0 | 41,900 |
| 30.05.24 18:20:48 | 0 | 41,850 |
| 30.05.24 17:20:12 | 0 | 41,530 |
| 30.05.24 16:20:56 | 0 | 42,060 |
| 30.05.24 15:21:02 | 0 | 42,440 |
| 30.05.24 14:20:53 | 0 | 42,500 |
| 30.05.24 13:20:50 | 0 | 42,360 |
| 30.05.24 12:20:47 | 0 | 42,170 |
| 30.05.24 11:20:47 | 0 | 42,290 |
| 30.05.24 10:20:35 | 0 | 42,130 |
| 30.05.24 09:20:39 | 0 | 41,850 |
| 30.05.24 08:20:35 | 0 | 41,790 |
| 29.05.24 21:20:24 | 0 | 43,310 |
| 29.05.24 20:20:36 | 0 | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:42 | 0 | 43,290 |
| 29.05.24 18:20:50 | 0 | 43,310 |
| 29.05.24 17:20:15 | 0 | 43,300 |
| 29.05.24 16:20:59 | 0 | 43,240 |
| 29.05.24 15:21:00 | 0 | 42,560 |
| 29.05.24 14:20:53 | 0 | 42,980 |
| 29.05.24 13:20:48 | 0 | 42,900 |
| 29.05.24 12:20:49 | 0 | 43,030 |
| 29.05.24 11:20:46 | 0 | 42,920 |
| 29.05.24 10:20:39 | 0 | 43,110 |
| 29.05.24 09:20:39 | 0 | 43,540 |
| 29.05.24 08:20:39 | 0 | 43,340 |
| 28.05.24 21:20:18 | 0 | 43,520 |
| 28.05.24 20:20:31 | 0 | 43,730 |
| 28.05.24 19:20:37 | 0 | 43,890 |