BNP Paribas Knock-Out NDX.X
41,580 EUR -0,72 % (-0,300)
BNP Paribas Knock-Out NDX.X
WKN PN2L7Y | ISIN DE000PN2L7Y5 | Zertifikat
17.05.24 09:20
Bid: 41,500 EUR
Size: 40.000
|
Ask: 41,510 EUR
Size: 40.000
41,580 EUR
-0,72 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:38 | 0 | 41,580 |
| 08:20:34 | 0 | 41,690 |
| 16.05.24 21:20:19 | 0 | 41,880 |
| 16.05.24 20:20:35 | 0 | 41,770 |
| 16.05.24 19:20:42 | 0 | 42,230 |
| 16.05.24 18:20:50 | 0 | 42,170 |
| 16.05.24 17:20:17 | 0 | 42,270 |
| 16.05.24 16:20:58 | 0 | 42,010 |
| 16.05.24 15:20:56 | 0 | 41,900 |
| 16.05.24 14:20:54 | 0 | 42,130 |
| 16.05.24 13:20:48 | 0 | 42,120 |
| 16.05.24 12:20:49 | 0 | 42,150 |
| 16.05.24 11:20:48 | 0 | 42,190 |
| 16.05.24 10:20:38 | 0 | 42,120 |
| 16.05.24 09:20:39 | 0 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:39 | 0 | 42,070 |
| 15.05.24 21:20:22 | 0 | 41,860 |
| 15.05.24 20:20:37 | 0 | 41,810 |
| 15.05.24 19:20:41 | 0 | 41,380 |
| 15.05.24 18:20:49 | 0 | 41,020 |
| 15.05.24 17:20:15 | 0 | 41,000 |
| 15.05.24 16:21:00 | 0 | 40,470 |
| 15.05.24 15:20:57 | 0 | 40,160 |
| 15.05.24 14:20:49 | 0 | 39,340 |
| 15.05.24 13:20:51 | 0 | 39,490 |
| 15.05.24 12:20:51 | 0 | 39,480 |
| 15.05.24 11:20:47 | 0 | 39,480 |
| 15.05.24 10:20:36 | 0 | 39,360 |
| 15.05.24 09:20:41 | 0 | 39,450 |
| 15.05.24 08:20:38 | 0 | 39,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:18 | 0 | 39,520 |
| 14.05.24 20:20:36 | 0 | 39,240 |
| 14.05.24 19:20:40 | 0 | 38,560 |
| 14.05.24 18:20:46 | 0 | 38,650 |
| 14.05.24 17:20:13 | 0 | 38,870 |
| 14.05.24 16:21:02 | 0 | 38,430 |
| 14.05.24 15:20:54 | 0 | 38,290 |
| 14.05.24 14:20:47 | 0 | 38,540 |
| 14.05.24 13:20:51 | 0 | 38,560 |
| 14.05.24 12:20:52 | 0 | 38,530 |
| 14.05.24 11:20:49 | 0 | 38,590 |
| 14.05.24 10:20:38 | 0 | 38,600 |
| 14.05.24 09:20:40 | 0 | 38,530 |
| 14.05.24 08:20:37 | 0 | 38,470 |
| 13.05.24 21:20:19 | 0 | 38,540 |