Soc. Generale Knock-Out NDX.X
49,340 EUR +3,72 % (+1,770)
Soc. Generale Knock-Out NDX.X
WKN SV5D1C | ISIN DE000SV5D1C8 | Zertifikat
13.06.24 11:02
Bid: 49,030 EUR
Size: 50.000
|
Ask: 49,040 EUR
Size: 50.000
49,340 EUR
+3,72 %
(+1,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:08:08 | 0 | 43,250 |
| 05.06.24 18:05:32 | 0 | 42,900 |
| 05.06.24 16:59:19 | 0 | 42,300 |
| 05.06.24 16:24:53 | 0 | 41,980 |
| 05.06.24 15:51:08 | 0 | 41,490 |
| 05.06.24 14:40:57 | 0 | 41,350 |
| 05.06.24 13:28:04 | 0 | 41,230 |
| 05.06.24 12:47:40 | 0 | 41,150 |
| 05.06.24 12:23:56 | 0 | 41,220 |
| 05.06.24 11:36:24 | 0 | 40,980 |
| 05.06.24 11:09:27 | 0 | 41,010 |
| 05.06.24 09:59:24 | 0 | 40,700 |
| 05.06.24 09:16:02 | 0 | 40,500 |
| 05.06.24 08:48:26 | 0 | 40,640 |
| 05.06.24 08:25:17 | 0 | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:46:56 | 0 | 40,210 |
| 04.06.24 21:13:46 | 0 | 39,940 |
| 04.06.24 20:06:33 | 0 | 39,800 |
| 04.06.24 18:59:40 | 0 | 39,700 |
| 04.06.24 17:53:16 | 0 | 39,450 |
| 04.06.24 16:49:03 | 0 | 39,690 |
| 04.06.24 16:12:21 | 0 | 39,570 |
| 04.06.24 15:56:47 | 0 | 39,490 |
| 04.06.24 15:44:08 | 0 | 39,650 |
| 04.06.24 14:39:59 | 0 | 39,480 |
| 04.06.24 13:35:29 | 0 | 39,430 |
| 04.06.24 12:24:30 | 0 | 39,240 |
| 04.06.24 12:21:32 | 0 | 39,210 |
| 04.06.24 11:08:57 | 0 | 38,940 |
| 04.06.24 09:53:03 | 0 | 39,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:14:47 | 0 | 39,230 |
| 04.06.24 08:47:55 | 0 | 39,390 |
| 03.06.24 21:38:20 | 0 | 39,280 |
| 03.06.24 21:17:06 | 0 | 39,210 |
| 03.06.24 20:02:27 | 0 | 39,110 |
| 03.06.24 19:01:31 | 0 | 38,370 |
| 03.06.24 17:54:09 | 0 | 39,620 |
| 03.06.24 16:38:17 | 0 | 40,040 |
| 03.06.24 16:30:21 | 0 | 40,330 |
| 03.06.24 15:55:56 | 0 | 40,290 |
| 03.06.24 15:25:50 | 0 | 40,530 |
| 03.06.24 14:17:18 | 0 | 40,510 |
| 03.06.24 13:15:26 | 0 | 40,330 |
| 03.06.24 12:02:58 | 0 | 40,260 |
| 03.06.24 11:17:24 | 0 | 40,160 |