Soc. Generale Knock-Out NDX.X
38,560 EUR -2,77 % (-1,100)
Soc. Generale Knock-Out NDX.X
WKN SV5D1C | ISIN DE000SV5D1C8 | Zertifikat
31.05.24 21:47
Bid: 39,560 EUR
Size: 500
|
Ask: 39,570 EUR
Size: 500
38,560 EUR
-2,77 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:01 | 0 | 38,560 |
| 31.05.24 21:12:53 | 0 | 37,740 |
| 31.05.24 20:07:06 | 0 | 37,200 |
| 31.05.24 19:06:44 | 0 | 37,030 |
| 31.05.24 18:02:48 | 0 | 36,970 |
| 31.05.24 16:54:35 | 0 | 37,500 |
| 31.05.24 16:30:39 | 0 | 37,810 |
| 31.05.24 16:24:32 | 0 | 38,000 |
| 31.05.24 15:41:21 | 0 | 39,750 |
| 31.05.24 14:30:53 | 0 | 39,600 |
| 31.05.24 13:18:14 | 0 | 39,010 |
| 31.05.24 12:01:59 | 0 | 39,150 |
| 31.05.24 11:12:32 | 0 | 39,080 |
| 31.05.24 10:51:50 | 0 | 39,270 |
| 31.05.24 09:48:30 | 0 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:45 | 0 | 39,150 |
| 31.05.24 08:57:15 | 0 | 39,280 |
| 31.05.24 08:37:18 | 0 | 39,310 |
| 30.05.24 21:45:38 | 0 | 39,660 |
| 30.05.24 21:19:01 | 0 | 40,250 |
| 30.05.24 20:05:34 | 0 | 40,460 |
| 30.05.24 18:55:37 | 0 | 40,460 |
| 30.05.24 17:52:36 | 0 | 40,440 |
| 30.05.24 16:41:14 | 0 | 40,250 |
| 30.05.24 15:32:20 | 0 | 41,050 |
| 30.05.24 14:35:17 | 0 | 41,260 |
| 30.05.24 14:18:18 | 0 | 41,140 |
| 30.05.24 13:17:45 | 0 | 40,990 |
| 30.05.24 12:08:31 | 0 | 40,860 |
| 30.05.24 10:57:33 | 0 | 40,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:17 | 0 | 40,720 |
| 30.05.24 09:46:36 | 0 | 40,660 |
| 30.05.24 09:28:08 | 0 | 40,530 |
| 30.05.24 08:54:01 | 0 | 40,400 |
| 29.05.24 21:46:20 | 0 | 41,940 |
| 29.05.24 21:17:39 | 0 | 41,920 |
| 29.05.24 20:12:08 | 0 | 42,090 |
| 29.05.24 19:03:16 | 0 | 42,070 |
| 29.05.24 17:53:45 | 0 | 41,980 |
| 29.05.24 16:45:23 | 0 | 42,160 |
| 29.05.24 15:37:48 | 0 | 41,500 |
| 29.05.24 14:26:31 | 0 | 41,550 |
| 29.05.24 13:11:33 | 0 | 41,670 |
| 29.05.24 12:25:05 | 0 | 41,760 |
| 29.05.24 12:03:33 | 0 | 41,640 |