Soc. Generale Knock-Out NDX.X
40,280 EUR -0,40 % (-0,160)
Soc. Generale Knock-Out NDX.X
WKN SV5D1C | ISIN DE000SV5D1C8 | Zertifikat
16.05.24 21:45
Bid: 40,150 EUR
Size: 500
|
Ask: 40,160 EUR
Size: 500
40,280 EUR
-0,40 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:26 | 0 | 40,280 |
| 16.05.24 20:37:36 | 0 | 40,540 |
| 16.05.24 19:35:04 | 0 | 40,700 |
| 16.05.24 18:34:49 | 0 | 40,840 |
| 16.05.24 17:34:30 | 0 | 41,120 |
| 16.05.24 16:30:41 | 0 | 40,910 |
| 16.05.24 15:25:29 | 0 | 40,580 |
| 16.05.24 14:17:16 | 0 | 40,780 |
| 16.05.24 13:06:15 | 0 | 40,840 |
| 16.05.24 12:04:33 | 0 | 40,880 |
| 16.05.24 11:27:43 | 0 | 40,880 |
| 16.05.24 10:57:43 | 0 | 40,870 |
| 16.05.24 09:46:08 | 0 | 40,870 |
| 16.05.24 08:52:40 | 0 | 40,820 |
| 15.05.24 21:47:34 | 0 | 40,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:44 | 0 | 40,500 |
| 15.05.24 20:13:00 | 0 | 40,440 |
| 15.05.24 19:04:21 | 0 | 39,950 |
| 15.05.24 17:54:22 | 0 | 39,650 |
| 15.05.24 16:46:40 | 0 | 39,390 |
| 15.05.24 15:36:59 | 0 | 38,940 |
| 15.05.24 14:42:27 | 0 | 38,710 |
| 15.05.24 14:33:24 | 0 | 39,150 |
| 15.05.24 13:20:46 | 0 | 38,170 |
| 15.05.24 12:13:18 | 0 | 38,110 |
| 15.05.24 11:02:36 | 0 | 38,170 |
| 15.05.24 10:05:52 | 0 | 38,090 |
| 15.05.24 09:55:03 | 0 | 38,040 |
| 15.05.24 09:37:33 | 0 | 38,030 |
| 15.05.24 08:44:31 | 0 | 38,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:37:57 | 0 | 38,180 |
| 14.05.24 21:21:21 | 0 | 38,190 |
| 14.05.24 20:13:20 | 0 | 37,660 |
| 14.05.24 19:09:09 | 0 | 37,200 |
| 14.05.24 17:55:52 | 0 | 37,370 |
| 14.05.24 16:42:05 | 0 | 37,210 |
| 14.05.24 15:38:59 | 0 | 37,160 |
| 14.05.24 14:36:45 | 0 | 36,750 |
| 14.05.24 13:27:26 | 0 | 37,160 |
| 14.05.24 12:16:44 | 0 | 37,210 |
| 14.05.24 11:24:31 | 0 | 37,260 |
| 14.05.24 11:09:48 | 0 | 37,320 |
| 14.05.24 11:07:16 | 0 | 37,310 |
| 14.05.24 10:00:41 | 0 | 37,160 |
| 14.05.24 09:58:30 | 0 | 37,170 |