Soc. Generale Knock-Out KTN
4,610 EUR +0,44 % (+0,020)
Soc. Generale Knock-Out KTN
WKN SV5DXN | ISIN DE000SV5DXN0 | Zertifikat
31.05.24 21:41
Bid: 4,610 EUR
Size: 700
|
Ask: 4,730 EUR
Size: 700
4,610 EUR
+0,44 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:15:04 | 0 | 3,690 |
| 24.05.24 14:05:37 | 0 | 3,580 |
| 24.05.24 13:04:11 | 0 | 3,490 |
| 24.05.24 13:02:23 | 0 | 3,500 |
| 24.05.24 11:56:10 | 0 | 3,570 |
| 24.05.24 10:51:18 | 0 | 3,370 |
| 24.05.24 09:46:33 | 0 | 3,180 |
| 23.05.24 21:48:58 | 0 | 3,120 |
| 23.05.24 21:03:53 | 0 | 3,100 |
| 23.05.24 20:01:04 | 0 | 3,180 |
| 23.05.24 18:57:19 | 0 | 3,240 |
| 23.05.24 17:47:07 | 0 | 3,260 |
| 23.05.24 16:45:51 | 0 | 3,220 |
| 23.05.24 15:54:33 | 0 | 3,520 |
| 23.05.24 15:43:36 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:31:15 | 0 | 3,580 |
| 23.05.24 13:16:51 | 0 | 3,570 |
| 23.05.24 12:37:13 | 0 | 3,460 |
| 23.05.24 12:12:43 | 0 | 3,530 |
| 23.05.24 11:01:17 | 0 | 3,590 |
| 23.05.24 10:57:05 | 0 | 3,620 |
| 23.05.24 09:54:26 | 0 | 3,510 |
| 23.05.24 09:27:43 | 0 | 3,610 |
| 23.05.24 08:56:21 | 0 | 3,650 |
| 23.05.24 08:32:43 | 0 | 3,640 |
| 22.05.24 21:37:11 | 0 | 3,600 |
| 22.05.24 21:16:06 | 0 | 3,580 |
| 22.05.24 20:07:48 | 0 | 3,650 |
| 22.05.24 19:04:45 | 0 | 3,620 |
| 22.05.24 17:59:51 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:54:46 | 0 | 3,640 |
| 22.05.24 15:42:50 | 0 | 3,500 |
| 22.05.24 14:35:16 | 0 | 3,440 |
| 22.05.24 13:21:24 | 0 | 3,420 |
| 22.05.24 13:10:32 | 0 | 3,350 |
| 22.05.24 12:07:04 | 0 | 3,330 |
| 22.05.24 10:57:37 | 0 | 3,120 |
| 22.05.24 09:49:22 | 0 | 3,350 |
| 22.05.24 09:38:05 | 0 | 3,390 |
| 22.05.24 08:51:19 | 0 | 3,330 |
| 22.05.24 08:24:47 | 0 | 3,340 |
| 21.05.24 21:36:55 | 0 | 3,380 |
| 21.05.24 21:07:21 | 0 | 3,340 |
| 21.05.24 19:56:09 | 0 | 3,340 |
| 21.05.24 18:55:53 | 0 | 3,330 |