Soc. Generale Knock-Out KTN
4,56 EUR -1,30 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV5DXN | ISIN DE000SV5DXN0 | Zertifikat
31.05.24 18:15
Bid: -
|
Ask: -
4,56 EUR
-1,30 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:15:01 | 0 | 4,56 |
31.05.24 17:12:46 | 0 | 4,64 |
31.05.24 16:13:56 | 0 | 4,63 |
31.05.24 15:09:10 | 0 | 4,57 |
31.05.24 14:18:43 | 0 | 4,59 |
31.05.24 13:20:06 | 0 | 4,57 |
31.05.24 12:09:53 | 0 | 4,63 |
31.05.24 11:06:06 | 0 | 4,44 |
31.05.24 08:13:21 | 0 | 4,59 |
30.05.24 18:09:28 | 0 | 4,62 |
30.05.24 17:05:48 | 0 | 4,66 |
30.05.24 16:05:44 | 0 | 4,55 |
30.05.24 15:05:15 | 0 | 4,46 |
30.05.24 14:06:05 | 0 | 4,36 |
30.05.24 13:05:52 | 0 | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:06:13 | 0 | 4,25 |
30.05.24 11:05:57 | 0 | 4,25 |
30.05.24 08:13:01 | 0 | 3,98 |
29.05.24 18:09:28 | 0 | 4,03 |
29.05.24 17:05:43 | 0 | 4,05 |
29.05.24 16:05:44 | 0 | 3,99 |
29.05.24 15:05:16 | 0 | 4,16 |
29.05.24 14:06:00 | 0 | 4,18 |
29.05.24 13:05:42 | 0 | 4,18 |
29.05.24 12:06:10 | 0 | 4,17 |
29.05.24 11:05:54 | 0 | 4,16 |
29.05.24 08:13:24 | 0 | 4,06 |
28.05.24 11:06:26 | 0 | 4,44 |
28.05.24 08:13:29 | 0 | 4,18 |
27.05.24 18:09:29 | 0 | 4,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:05:35 | 0 | 4,14 |
27.05.24 16:05:45 | 0 | 4,14 |
27.05.24 15:05:17 | 0 | 4,10 |
27.05.24 14:06:11 | 0 | 3,99 |
27.05.24 13:05:45 | 0 | 4,03 |
27.05.24 12:06:12 | 0 | 4,11 |
27.05.24 11:06:06 | 0 | 4,26 |
27.05.24 08:13:19 | 0 | 3,71 |
24.05.24 18:09:30 | 0 | 3,69 |
24.05.24 17:05:46 | 0 | 3,69 |
24.05.24 16:05:47 | 0 | 3,70 |
24.05.24 15:05:14 | 0 | 3,82 |
24.05.24 14:05:55 | 0 | 3,58 |
24.05.24 13:05:39 | 0 | 3,49 |
24.05.24 12:06:08 | 0 | 3,58 |