Soc. Generale Knock-Out KTN
2,670 EUR +2,30 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SV5DXN | ISIN DE000SV5DXN0 | Zertifikat
17.05.24 21:50
Bid: 2,670 EUR
Size: 1.200
|
Ask: 2,870 EUR
Size: 1.200
2,670 EUR
+2,30 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:31 | 0 | 2,670 |
| 17.05.24 21:16:36 | 0 | 2,670 |
| 17.05.24 20:10:19 | 0 | 2,710 |
| 17.05.24 19:03:18 | 0 | 2,750 |
| 17.05.24 17:50:06 | 0 | 2,620 |
| 17.05.24 16:40:04 | 0 | 2,590 |
| 17.05.24 16:36:43 | 0 | 2,600 |
| 17.05.24 15:30:36 | 0 | 2,590 |
| 17.05.24 14:19:33 | 0 | 2,690 |
| 17.05.24 13:19:07 | 0 | 2,750 |
| 17.05.24 12:09:41 | 0 | 2,780 |
| 17.05.24 11:01:18 | 0 | 2,720 |
| 17.05.24 09:54:06 | 0 | 2,690 |
| 17.05.24 08:46:43 | 0 | 2,660 |
| 17.05.24 08:21:47 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:34 | 0 | 2,610 |
| 16.05.24 21:02:34 | 0 | 2,620 |
| 16.05.24 20:00:37 | 0 | 2,620 |
| 16.05.24 18:59:21 | 0 | 2,640 |
| 16.05.24 17:43:32 | 0 | 2,650 |
| 16.05.24 16:41:36 | 0 | 2,660 |
| 16.05.24 15:39:10 | 0 | 2,600 |
| 16.05.24 14:30:05 | 0 | 2,590 |
| 16.05.24 13:24:30 | 0 | 2,680 |
| 16.05.24 12:23:20 | 0 | 2,700 |
| 16.05.24 11:39:09 | 0 | 2,720 |
| 16.05.24 11:13:46 | 0 | 2,620 |
| 16.05.24 09:59:46 | 0 | 2,630 |
| 15.05.24 21:38:52 | 0 | 2,500 |
| 15.05.24 21:03:20 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:59:53 | 0 | 2,500 |
| 15.05.24 18:57:34 | 0 | 2,560 |
| 15.05.24 17:45:50 | 0 | 2,520 |
| 15.05.24 16:36:36 | 0 | 2,570 |
| 15.05.24 15:30:55 | 0 | 2,620 |
| 15.05.24 14:42:36 | 0 | 2,570 |
| 15.05.24 14:27:31 | 0 | 2,460 |
| 15.05.24 13:23:41 | 0 | 2,570 |
| 15.05.24 12:22:26 | 0 | 2,640 |
| 15.05.24 11:11:55 | 0 | 2,700 |
| 15.05.24 10:11:42 | 0 | 2,760 |
| 15.05.24 09:56:05 | 0 | 2,780 |
| 15.05.24 09:40:56 | 0 | 2,830 |
| 15.05.24 08:58:39 | 0 | 2,360 |
| 14.05.24 21:39:54 | 0 | 2,380 |