Soc. Generale Knock-Out NDX.X
40,330 EUR +2,86 % (+1,120)
Soc. Generale Knock-Out NDX.X
WKN SV5CYJ | ISIN DE000SV5CYJ8 | Zertifikat
03.06.24 08:46
Bid: 40,330 EUR
Size: 50.000
|
Ask: 40,340 EUR
Size: 50.000
40,330 EUR
+2,86 %
(+1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:36 | 0 | 40,330 |
| 31.05.24 21:51:00 | 0 | 39,210 |
| 31.05.24 21:28:42 | 0 | 38,210 |
| 31.05.24 20:22:31 | 0 | 37,420 |
| 31.05.24 19:19:28 | 0 | 37,430 |
| 31.05.24 18:07:35 | 0 | 37,130 |
| 31.05.24 17:00:25 | 0 | 37,880 |
| 31.05.24 16:25:23 | 0 | 38,310 |
| 31.05.24 16:16:39 | 0 | 38,790 |
| 31.05.24 15:46:29 | 0 | 39,740 |
| 31.05.24 14:35:26 | 0 | 40,110 |
| 31.05.24 13:19:38 | 0 | 39,230 |
| 31.05.24 12:06:47 | 0 | 39,320 |
| 31.05.24 11:17:34 | 0 | 39,280 |
| 31.05.24 11:02:10 | 0 | 39,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:00:33 | 0 | 39,210 |
| 31.05.24 09:20:50 | 0 | 39,410 |
| 31.05.24 09:00:23 | 0 | 39,520 |
| 31.05.24 08:38:03 | 0 | 39,510 |
| 30.05.24 21:50:16 | 0 | 39,440 |
| 30.05.24 21:00:59 | 0 | 40,490 |
| 30.05.24 19:58:48 | 0 | 40,760 |
| 30.05.24 18:56:45 | 0 | 40,660 |
| 30.05.24 17:55:31 | 0 | 40,530 |
| 30.05.24 16:53:35 | 0 | 40,400 |
| 30.05.24 15:50:37 | 0 | 41,150 |
| 30.05.24 14:42:06 | 0 | 41,520 |
| 30.05.24 14:35:17 | 0 | 41,460 |
| 30.05.24 13:20:16 | 0 | 41,200 |
| 30.05.24 12:17:50 | 0 | 41,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:04:23 | 0 | 41,170 |
| 30.05.24 10:09:39 | 0 | 40,870 |
| 30.05.24 10:00:51 | 0 | 40,870 |
| 30.05.24 09:30:47 | 0 | 40,870 |
| 30.05.24 08:57:42 | 0 | 40,590 |
| 29.05.24 21:38:16 | 0 | 42,320 |
| 29.05.24 21:10:36 | 0 | 42,070 |
| 29.05.24 20:01:06 | 0 | 42,280 |
| 29.05.24 18:52:24 | 0 | 42,380 |
| 29.05.24 17:37:16 | 0 | 42,270 |
| 29.05.24 16:26:46 | 0 | 42,210 |
| 29.05.24 15:18:34 | 0 | 41,390 |
| 29.05.24 14:10:54 | 0 | 41,860 |
| 29.05.24 13:00:57 | 0 | 41,820 |
| 29.05.24 12:24:42 | 0 | 41,960 |