Soc. Generale Knock-Out NDX.X
39,22 EUR -0,73 % (-0,29)
Soc. Generale Knock-Out NDX.X
WKN SV5CYJ | ISIN DE000SV5CYJ8 | Zertifikat
31.05.24 21:50
Bid: 40,18 EUR
Size: 50.000
|
Ask: 40,19 EUR
Size: 50.000
39,22 EUR
-0,73 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:35 | 0 | 39,22 |
| 31.05.24 15:22:46 | 0 | 39,99 |
| 31.05.24 14:17:59 | 0 | 39,50 |
| 31.05.24 12:31:30 | 0 | 39,12 |
| 31.05.24 11:56:34 | 0 | 39,35 |
| 31.05.24 10:08:29 | 0 | 39,36 |
| 31.05.24 09:35:28 | 0 | 39,35 |
| 30.05.24 21:49:51 | 0 | 39,51 |
| 30.05.24 20:49:50 | 0 | 40,43 |
| 30.05.24 19:49:32 | 0 | 40,79 |
| 30.05.24 18:48:37 | 0 | 40,65 |
| 30.05.24 17:57:52 | 0 | 40,56 |
| 30.05.24 17:24:40 | 0 | 40,38 |
| 30.05.24 16:27:21 | 0 | 41,03 |
| 30.05.24 15:47:07 | 0 | 41,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:14:35 | 0 | 41,23 |
| 30.05.24 14:14:57 | 0 | 41,32 |
| 30.05.24 12:26:56 | 0 | 41,08 |
| 30.05.24 11:35:01 | 0 | 41,09 |
| 29.05.24 21:37:53 | 0 | 42,30 |
| 29.05.24 20:38:28 | 0 | 42,09 |
| 29.05.24 19:38:25 | 0 | 42,06 |
| 29.05.24 18:37:57 | 0 | 42,33 |
| 29.05.24 17:22:22 | 0 | 42,24 |
| 29.05.24 16:22:00 | 0 | 42,00 |
| 29.05.24 15:21:28 | 0 | 41,42 |
| 29.05.24 14:21:35 | 0 | 41,84 |
| 29.05.24 13:15:22 | 0 | 41,77 |
| 29.05.24 11:52:41 | 0 | 41,79 |
| 29.05.24 09:33:34 | 0 | 42,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:48:28 | 0 | 42,35 |
| 28.05.24 20:47:42 | 0 | 41,95 |
| 28.05.24 19:47:58 | 0 | 42,75 |
| 28.05.24 18:48:20 | 0 | 42,88 |
| 28.05.24 17:58:20 | 0 | 42,69 |
| 28.05.24 17:17:49 | 0 | 42,59 |
| 28.05.24 16:57:44 | 0 | 42,65 |
| 28.05.24 16:16:41 | 0 | 42,35 |
| 28.05.24 15:16:34 | 0 | 42,66 |
| 28.05.24 14:17:00 | 0 | 42,65 |
| 28.05.24 13:19:01 | 0 | 42,72 |
| 28.05.24 12:22:00 | 0 | 42,81 |
| 28.05.24 11:48:14 | 0 | 43,15 |
| 28.05.24 09:16:47 | 0 | 42,64 |
| 27.05.24 21:45:32 | 0 | 42,98 |