Soc. Generale Knock-Out NDX.X
41,280 EUR +2,74 % (+1,100)
Soc. Generale Knock-Out NDX.X
WKN SV5CYJ | ISIN DE000SV5CYJ8 | Zertifikat
20.05.24 21:47
Bid: 41,370 EUR
Size: 500
|
Ask: 41,380 EUR
Size: 500
41,280 EUR
+2,74 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:47:59 | 0 | 41,280 |
| 20.05.24 21:24:39 | 0 | 41,410 |
| 20.05.24 20:16:04 | 0 | 41,110 |
| 20.05.24 19:09:01 | 0 | 41,520 |
| 20.05.24 17:54:58 | 0 | 41,140 |
| 20.05.24 17:48:36 | 0 | 41,170 |
| 20.05.24 16:52:25 | 0 | 41,300 |
| 20.05.24 15:38:09 | 0 | 40,840 |
| 20.05.24 14:52:12 | 0 | 40,420 |
| 20.05.24 14:23:57 | 0 | 40,580 |
| 20.05.24 13:09:34 | 0 | 40,530 |
| 20.05.24 11:57:17 | 0 | 40,520 |
| 20.05.24 10:56:36 | 0 | 40,430 |
| 20.05.24 09:52:48 | 0 | 40,470 |
| 20.05.24 09:24:55 | 0 | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:58:31 | 0 | 40,460 |
| 17.05.24 21:39:28 | 0 | 40,180 |
| 17.05.24 20:50:32 | 0 | 39,850 |
| 17.05.24 19:49:45 | 0 | 40,120 |
| 17.05.24 18:42:02 | 0 | 40,230 |
| 17.05.24 17:29:31 | 0 | 40,390 |
| 17.05.24 16:49:39 | 0 | 40,620 |
| 17.05.24 16:27:16 | 0 | 40,460 |
| 17.05.24 15:25:42 | 0 | 40,580 |
| 17.05.24 14:24:18 | 0 | 40,730 |
| 17.05.24 13:12:49 | 0 | 40,600 |
| 17.05.24 12:08:42 | 0 | 40,510 |
| 17.05.24 10:56:19 | 0 | 40,390 |
| 17.05.24 09:48:13 | 0 | 40,510 |
| 17.05.24 08:59:40 | 0 | 40,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:21:37 | 0 | 40,620 |
| 16.05.24 21:45:50 | 0 | 40,490 |
| 16.05.24 21:13:05 | 0 | 40,770 |
| 16.05.24 19:57:36 | 0 | 40,960 |
| 16.05.24 18:46:29 | 0 | 41,110 |
| 16.05.24 17:43:36 | 0 | 41,170 |
| 16.05.24 16:33:17 | 0 | 41,050 |
| 16.05.24 15:20:48 | 0 | 40,810 |
| 16.05.24 14:15:03 | 0 | 40,990 |
| 16.05.24 13:14:42 | 0 | 41,040 |
| 16.05.24 12:06:23 | 0 | 41,080 |
| 16.05.24 11:27:49 | 0 | 41,080 |
| 16.05.24 10:56:10 | 0 | 41,070 |
| 16.05.24 09:53:21 | 0 | 41,050 |
| 16.05.24 08:59:02 | 0 | 40,990 |