BVT Knock-Out IFX
11,820 EUR +0,17 % (+0,020)
BVT Knock-Out IFX
WKN VU53QH | ISIN DE000VU53QH9 | Zertifikat
11.06.24 10:12
Bid: 11,650 EUR
Size: 11.000
|
Ask: 11,660 EUR
Size: 11.000
11,820 EUR
+0,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:34 | 0 | 11,820 |
| 10.06.24 19:40:32 | 0 | 11,800 |
| 10.06.24 16:43:08 | 0 | 11,730 |
| 10.06.24 13:42:01 | 0 | 11,550 |
| 10.06.24 10:11:18 | 0 | 11,610 |
| 07.06.24 19:43:43 | 0 | 12,210 |
| 07.06.24 16:44:42 | 0 | 12,290 |
| 07.06.24 13:42:29 | 0 | 11,940 |
| 07.06.24 10:13:08 | 0 | 11,640 |
| 06.06.24 19:40:37 | 0 | 10,820 |
| 06.06.24 16:44:54 | 0 | 11,020 |
| 06.06.24 13:42:59 | 0 | 11,140 |
| 06.06.24 10:13:16 | 0 | 11,350 |
| 05.06.24 19:41:26 | 0 | 11,480 |
| 05.06.24 16:43:40 | 0 | 11,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:45 | 0 | 11,140 |
| 05.06.24 10:11:35 | 0 | 11,020 |
| 04.06.24 19:40:24 | 0 | 10,900 |
| 04.06.24 16:44:01 | 0 | 11,320 |
| 04.06.24 13:44:02 | 0 | 11,250 |
| 04.06.24 10:12:34 | 0 | 11,530 |
| 03.06.24 19:44:15 | 0 | 10,800 |
| 03.06.24 16:43:01 | 0 | 11,310 |
| 03.06.24 13:41:31 | 0 | 11,450 |
| 03.06.24 10:13:19 | 0 | 11,440 |
| 31.05.24 19:40:23 | 0 | 10,980 |
| 31.05.24 16:43:41 | 0 | 10,730 |
| 31.05.24 13:42:58 | 0 | 10,860 |
| 31.05.24 10:14:39 | 0 | 10,980 |
| 30.05.24 19:44:29 | 0 | 11,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:41:43 | 0 | 11,240 |
| 30.05.24 13:40:43 | 0 | 11,230 |
| 30.05.24 10:14:13 | 0 | 11,330 |
| 29.05.24 19:40:14 | 0 | 11,300 |
| 29.05.24 16:44:34 | 0 | 11,380 |
| 29.05.24 13:41:26 | 0 | 11,580 |
| 29.05.24 10:12:21 | 0 | 12,030 |
| 28.05.24 19:44:47 | 0 | 12,470 |
| 28.05.24 16:43:13 | 0 | 12,410 |
| 28.05.24 13:41:50 | 0 | 12,300 |
| 28.05.24 10:11:28 | 0 | 12,400 |
| 27.05.24 19:45:37 | 0 | 12,220 |
| 27.05.24 16:44:40 | 0 | 12,120 |
| 27.05.24 13:45:25 | 0 | 12,210 |
| 27.05.24 10:14:17 | 0 | 12,340 |