BVT Knock-Out IFX
12,020 EUR +5,44 % (+0,620)
BVT Knock-Out IFX
WKN VU53QH | ISIN DE000VU53QH9 | Zertifikat
15.05.24 16:44
Bid: 12,200 EUR
Size: 2.000
|
Ask: 12,260 EUR
Size: 2.000
12,020 EUR
+5,44 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:16 | 0 | 12,020 |
| 13:40:16 | 0 | 11,640 |
| 10:15:09 | 0 | 11,710 |
| 14.05.24 19:43:56 | 0 | 11,400 |
| 14.05.24 16:42:15 | 0 | 11,350 |
| 14.05.24 13:45:17 | 0 | 11,460 |
| 14.05.24 10:13:28 | 0 | 11,560 |
| 13.05.24 19:45:08 | 0 | 11,430 |
| 13.05.24 16:44:00 | 0 | 11,660 |
| 13.05.24 13:45:19 | 0 | 11,680 |
| 13.05.24 10:12:17 | 0 | 12,090 |
| 10.05.24 19:42:38 | 0 | 12,210 |
| 10.05.24 16:42:09 | 0 | 12,340 |
| 10.05.24 13:45:03 | 0 | 11,970 |
| 10.05.24 10:11:05 | 0 | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:44:11 | 0 | 11,110 |
| 09.05.24 16:45:24 | 0 | 11,030 |
| 09.05.24 13:40:55 | 0 | 10,710 |
| 09.05.24 10:14:42 | 0 | 10,810 |
| 08.05.24 19:44:37 | 0 | 10,300 |
| 08.05.24 16:44:41 | 0 | 10,410 |
| 08.05.24 13:42:10 | 0 | 10,080 |
| 08.05.24 10:14:19 | 0 | 10,640 |
| 07.05.24 19:41:37 | 0 | 10,550 |
| 07.05.24 16:42:46 | 0 | 10,620 |
| 07.05.24 13:43:09 | 0 | 10,760 |
| 07.05.24 10:14:04 | 0 | 9,200 |
| 06.05.24 19:43:57 | 0 | 6,470 |
| 06.05.24 16:44:18 | 0 | 6,430 |
| 06.05.24 13:44:24 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:14:04 | 0 | 5,970 |
| 03.05.24 19:42:18 | 0 | 5,870 |
| 03.05.24 16:41:50 | 0 | 5,950 |
| 03.05.24 13:44:50 | 0 | 5,980 |
| 03.05.24 10:13:09 | 0 | 6,160 |
| 02.05.24 19:43:48 | 0 | 5,740 |
| 02.05.24 16:41:39 | 0 | 5,860 |
| 02.05.24 13:41:48 | 0 | 6,450 |
| 02.05.24 10:12:27 | 0 | 6,470 |
| 30.04.24 19:42:57 | 0 | 6,840 |
| 30.04.24 16:43:43 | 0 | 7,220 |
| 30.04.24 13:40:23 | 0 | 7,500 |
| 30.04.24 10:10:30 | 0 | 7,550 |
| 29.04.24 19:40:34 | 0 | 7,150 |
| 29.04.24 16:40:30 | 0 | 7,170 |