BVT Knock-Out IFX
12,49 EUR +2,55 % (+0,31)
BVT Knock-Out IFX
WKN VU53QH | ISIN DE000VU53QH9 | Zertifikat
28.05.24 17:33
Bid: -
|
Ask: -
12,49 EUR
+2,55 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:33:20 | 0 | 12,49 |
28.05.24 16:33:33 | 0 | 12,36 |
28.05.24 15:33:36 | 0 | 12,34 |
28.05.24 14:33:32 | 0 | 12,19 |
28.05.24 08:15:10 | 0 | 12,14 |
27.05.24 17:33:54 | 0 | 12,18 |
27.05.24 16:34:42 | 0 | 12,17 |
27.05.24 15:35:11 | 0 | 12,05 |
27.05.24 14:34:40 | 0 | 12,26 |
27.05.24 13:34:26 | 0 | 12,22 |
27.05.24 12:34:44 | 0 | 12,30 |
27.05.24 11:35:13 | 0 | 12,29 |
27.05.24 08:15:45 | 0 | 12,13 |
24.05.24 17:35:43 | 0 | 12,08 |
24.05.24 16:39:03 | 0 | 12,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:49 | 0 | 11,90 |
24.05.24 14:38:55 | 0 | 12,03 |
24.05.24 13:38:48 | 0 | 11,79 |
24.05.24 12:36:40 | 0 | 11,82 |
24.05.24 11:39:43 | 0 | 11,92 |
24.05.24 08:58:49 | 0 | 11,78 |
23.05.24 17:33:39 | 0 | 12,12 |
23.05.24 16:34:05 | 0 | 12,16 |
23.05.24 15:34:35 | 0 | 12,41 |
23.05.24 14:34:06 | 0 | 12,49 |
23.05.24 13:34:09 | 0 | 12,36 |
23.05.24 12:34:08 | 0 | 12,41 |
23.05.24 11:34:33 | 0 | 12,37 |
23.05.24 08:14:10 | 0 | 12,25 |
22.05.24 17:33:37 | 0 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:34:01 | 0 | 11,62 |
22.05.24 15:34:37 | 0 | 11,52 |
22.05.24 14:34:04 | 0 | 11,27 |
22.05.24 13:33:57 | 0 | 11,36 |
22.05.24 12:35:55 | 0 | 10,45 |
22.05.24 11:34:39 | 0 | 10,37 |
22.05.24 08:16:16 | 0 | 10,54 |
21.05.24 17:33:19 | 0 | 10,53 |
21.05.24 16:33:25 | 0 | 10,69 |
21.05.24 15:33:28 | 0 | 10,66 |
21.05.24 14:33:27 | 0 | 10,78 |
21.05.24 12:37:38 | 0 | 10,99 |
21.05.24 11:34:57 | 0 | 11,09 |
21.05.24 08:16:02 | 0 | 11,60 |
20.05.24 17:33:42 | 0 | 11,65 |