Morgan Stanley Knock-Out NDX.X
56,17 EUR +1,21 % (+0,67)
Morgan Stanley Knock-Out NDX.X
WKN MB53K0 | ISIN DE000MB53K07 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
56,17 EUR
+1,21 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:08:31 | 0 | 45,20 |
30.05.24 18:29:15 | 0 | 46,62 |
30.05.24 17:20:12 | 0 | 46,35 |
30.05.24 12:44:33 | 0 | 47,28 |
30.05.24 12:30:46 | 0 | 47,08 |
30.05.24 12:19:29 | 0 | 47,01 |
29.05.24 21:49:56 | 0 | 48,00 |
29.05.24 18:07:52 | 0 | 48,18 |
29.05.24 16:19:03 | 0 | 48,04 |
29.05.24 12:19:13 | 0 | 47,88 |
29.05.24 11:59:20 | 0 | 47,78 |
28.05.24 21:22:27 | 0 | 48,22 |
28.05.24 20:49:58 | 0 | 47,85 |
28.05.24 18:29:24 | 0 | 48,55 |
28.05.24 17:27:18 | 0 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:35:06 | 0 | 48,75 |
28.05.24 10:39:25 | 0 | 49,17 |
27.05.24 21:43:58 | 0 | 48,98 |
27.05.24 18:23:06 | 0 | 49,00 |
27.05.24 16:24:19 | 0 | 48,47 |
27.05.24 12:24:23 | 0 | 48,33 |
27.05.24 12:06:05 | 0 | 48,33 |
24.05.24 21:47:09 | 0 | 48,26 |
24.05.24 18:19:05 | 0 | 48,70 |
24.05.24 16:28:50 | 0 | 48,01 |
24.05.24 12:24:28 | 0 | 47,25 |
24.05.24 12:23:03 | 0 | 47,23 |
24.05.24 12:19:10 | 0 | 47,21 |
23.05.24 18:05:12 | 0 | 48,91 |
23.05.24 17:14:24 | 0 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:31:11 | 0 | 49,05 |
23.05.24 12:27:47 | 0 | 49,06 |
23.05.24 12:26:55 | 0 | 49,05 |
22.05.24 21:43:29 | 0 | 47,21 |
22.05.24 18:34:19 | 0 | 47,83 |
22.05.24 17:18:20 | 0 | 48,04 |
22.05.24 12:37:55 | 0 | 47,32 |
22.05.24 11:57:03 | 0 | 47,47 |
21.05.24 21:43:08 | 0 | 47,43 |
21.05.24 18:50:28 | 0 | 47,19 |
21.05.24 17:34:32 | 0 | 47,16 |
21.05.24 15:27:47 | 0 | 46,62 |
21.05.24 13:55:00 | 0 | 47,14 |
21.05.24 11:54:12 | 0 | 46,96 |
20.05.24 21:42:52 | 0 | 47,17 |