Morgan Stanley Knock-Out NDX.X
47,21 EUR -0,46 % (-0,22)
Morgan Stanley Knock-Out NDX.X
WKN MB53K0 | ISIN DE000MB53K07 | Zertifikat
22.05.24 21:43
Bid: -
|
Ask: -
47,21 EUR
-0,46 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:29 | 0 | 47,21 |
| 18:34:19 | 0 | 47,83 |
| 17:18:20 | 0 | 48,04 |
| 12:37:55 | 0 | 47,32 |
| 11:57:03 | 0 | 47,47 |
| 21.05.24 21:43:08 | 0 | 47,43 |
| 21.05.24 18:50:28 | 0 | 47,19 |
| 21.05.24 17:34:32 | 0 | 47,16 |
| 21.05.24 15:27:47 | 0 | 46,62 |
| 21.05.24 13:55:00 | 0 | 47,14 |
| 21.05.24 11:54:12 | 0 | 46,96 |
| 20.05.24 21:42:52 | 0 | 47,17 |
| 20.05.24 18:05:21 | 0 | 47,20 |
| 20.05.24 16:19:07 | 0 | 47,12 |
| 20.05.24 12:23:10 | 0 | 46,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:54:08 | 0 | 46,46 |
| 17.05.24 21:45:22 | 0 | 46,00 |
| 17.05.24 18:39:44 | 0 | 46,22 |
| 17.05.24 16:27:02 | 0 | 46,35 |
| 17.05.24 12:45:05 | 0 | 46,47 |
| 17.05.24 11:57:27 | 0 | 46,43 |
| 16.05.24 21:48:23 | 0 | 46,33 |
| 16.05.24 18:09:51 | 0 | 46,98 |
| 16.05.24 17:17:42 | 0 | 47,02 |
| 16.05.24 12:24:13 | 0 | 46,86 |
| 15.05.24 12:28:28 | 0 | 44,24 |
| 15.05.24 11:53:50 | 0 | 44,29 |
| 14.05.24 21:47:41 | 0 | 44,24 |
| 14.05.24 18:18:30 | 0 | 43,45 |
| 14.05.24 17:21:42 | 0 | 43,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:55 | 0 | 43,34 |
| 14.05.24 12:24:11 | 0 | 43,32 |
| 14.05.24 11:57:20 | 0 | 43,38 |
| 13.05.24 21:43:38 | 0 | 43,31 |
| 13.05.24 18:13:18 | 0 | 43,34 |
| 13.05.24 16:24:14 | 0 | 43,37 |
| 13.05.24 12:29:38 | 0 | 43,43 |
| 13.05.24 12:00:04 | 0 | 43,37 |
| 10.05.24 21:41:55 | 0 | 43,07 |
| 10.05.24 18:07:01 | 0 | 42,72 |
| 10.05.24 16:26:41 | 0 | 43,10 |
| 10.05.24 12:20:08 | 0 | 43,44 |
| 10.05.24 12:00:20 | 0 | 43,52 |
| 09.05.24 21:52:56 | 0 | 42,64 |
| 09.05.24 19:54:44 | 0 | 42,60 |