Morgan Stanley Knock-Out NDX.X
56,17 EUR +1,21 % (+0,67)
Morgan Stanley Knock-Out NDX.X
WKN MB53K0 | ISIN DE000MB53K07 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
56,17 EUR
+1,21 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:36 | 0 | 56,17 |
14.06.24 18:00:02 | 0 | 55,90 |
14.06.24 16:27:18 | 0 | 56,12 |
14.06.24 12:31:36 | 0 | 55,29 |
14.06.24 11:59:18 | 0 | 55,37 |
13.06.24 21:46:29 | 0 | 55,50 |
13.06.24 18:03:16 | 0 | 55,04 |
13.06.24 17:16:44 | 0 | 55,06 |
13.06.24 12:28:57 | 0 | 55,25 |
13.06.24 12:24:08 | 0 | 55,15 |
12.06.24 12:42:59 | 0 | 52,35 |
12.06.24 12:01:07 | 0 | 52,31 |
11.06.24 17:54:13 | 0 | 50,74 |
11.06.24 16:18:43 | 0 | 50,57 |
11.06.24 12:12:11 | 0 | 50,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:53:40 | 0 | 50,36 |
10.06.24 21:41:46 | 0 | 50,80 |
10.06.24 18:05:29 | 0 | 50,76 |
10.06.24 16:19:13 | 0 | 49,96 |
10.06.24 12:18:23 | 0 | 50,00 |
10.06.24 11:57:01 | 0 | 49,94 |
07.06.24 21:49:15 | 0 | 50,02 |
07.06.24 18:14:40 | 0 | 50,46 |
07.06.24 16:26:44 | 0 | 50,00 |
07.06.24 12:47:53 | 0 | 49,86 |
07.06.24 12:03:17 | 0 | 49,96 |
06.06.24 21:43:34 | 0 | 49,63 |
06.06.24 18:21:13 | 0 | 49,84 |
06.06.24 17:13:21 | 0 | 50,05 |
06.06.24 12:22:44 | 0 | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:19:18 | 0 | 50,10 |
05.06.24 16:19:29 | 0 | 47,85 |
05.06.24 12:16:11 | 0 | 47,48 |
05.06.24 12:13:07 | 0 | 47,47 |
04.06.24 21:42:52 | 0 | 46,23 |
04.06.24 18:08:16 | 0 | 45,46 |
04.06.24 16:26:52 | 0 | 45,71 |
04.06.24 12:23:56 | 0 | 45,40 |
04.06.24 11:59:28 | 0 | 45,16 |
03.06.24 16:27:11 | 0 | 46,59 |
03.06.24 12:19:00 | 0 | 46,55 |
03.06.24 12:18:01 | 0 | 46,53 |
03.06.24 12:17:02 | 0 | 46,54 |
31.05.24 21:36:23 | 0 | 44,22 |
31.05.24 12:43:21 | 0 | 45,08 |