Soc. Generale Knock-Out KTN
5,850 EUR +0,86 % (+0,050)
Soc. Generale Knock-Out KTN
WKN SV2WTU | ISIN DE000SV2WTU0 | Zertifikat
31.05.24 21:36
Bid: 5,850 EUR
Size: 600
|
Ask: 5,970 EUR
Size: 600
5,850 EUR
+0,86 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:01 | 0 | 5,850 |
| 31.05.24 21:26:57 | 0 | 5,850 |
| 31.05.24 20:14:41 | 0 | 5,840 |
| 31.05.24 19:08:15 | 0 | 5,820 |
| 31.05.24 17:57:30 | 0 | 5,820 |
| 31.05.24 16:46:47 | 0 | 5,790 |
| 31.05.24 16:23:49 | 0 | 5,810 |
| 31.05.24 16:22:44 | 0 | 5,810 |
| 31.05.24 15:38:12 | 0 | 5,830 |
| 31.05.24 14:30:09 | 0 | 5,830 |
| 31.05.24 13:24:54 | 0 | 5,810 |
| 31.05.24 12:08:40 | 0 | 5,880 |
| 31.05.24 11:12:53 | 0 | 5,720 |
| 31.05.24 10:52:17 | 0 | 5,690 |
| 31.05.24 09:50:45 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:37 | 0 | 5,760 |
| 31.05.24 08:53:24 | 0 | 5,870 |
| 31.05.24 08:47:13 | 0 | 5,830 |
| 30.05.24 21:40:49 | 0 | 5,800 |
| 30.05.24 20:54:19 | 0 | 5,820 |
| 30.05.24 19:49:37 | 0 | 5,830 |
| 30.05.24 18:40:26 | 0 | 5,830 |
| 30.05.24 17:37:51 | 0 | 5,820 |
| 30.05.24 16:22:34 | 0 | 5,860 |
| 30.05.24 15:11:14 | 0 | 5,670 |
| 30.05.24 14:41:14 | 0 | 5,580 |
| 30.05.24 14:04:37 | 0 | 5,560 |
| 30.05.24 12:01:14 | 0 | 5,450 |
| 30.05.24 10:49:20 | 0 | 5,430 |
| 30.05.24 10:06:13 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:43 | 0 | 5,280 |
| 30.05.24 09:13:39 | 0 | 5,210 |
| 30.05.24 08:58:31 | 0 | 5,190 |
| 29.05.24 21:43:18 | 0 | 5,290 |
| 29.05.24 21:19:07 | 0 | 5,280 |
| 29.05.24 20:10:12 | 0 | 5,250 |
| 29.05.24 18:53:41 | 0 | 5,250 |
| 29.05.24 17:49:18 | 0 | 5,230 |
| 29.05.24 16:38:32 | 0 | 5,290 |
| 29.05.24 15:36:23 | 0 | 5,360 |
| 29.05.24 14:32:41 | 0 | 5,440 |
| 29.05.24 13:17:40 | 0 | 5,460 |
| 29.05.24 12:33:20 | 0 | 5,440 |
| 29.05.24 12:15:25 | 0 | 5,420 |
| 29.05.24 11:36:11 | 0 | 5,260 |