Soc. Generale Knock-Out Kontron AG
3,860 EUR +1,31 % (+0,050)
Soc. Generale Knock-Out Kontron AG
WKN SV2WTU | ISIN DE000SV2WTU0 | Zertifikat
17.05.24 21:49
Bid: 3,870 EUR
Size: 800
|
Ask: 4,070 EUR
Size: 800
3,860 EUR
+1,31 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:55 | 0 | 3,860 |
| 17.05.24 20:59:09 | 0 | 3,930 |
| 17.05.24 19:56:49 | 0 | 3,910 |
| 17.05.24 18:47:30 | 0 | 3,940 |
| 17.05.24 17:46:55 | 0 | 3,820 |
| 17.05.24 16:43:57 | 0 | 3,810 |
| 17.05.24 16:41:53 | 0 | 3,770 |
| 17.05.24 15:29:23 | 0 | 3,800 |
| 17.05.24 14:17:43 | 0 | 3,880 |
| 17.05.24 13:10:01 | 0 | 3,940 |
| 17.05.24 11:58:04 | 0 | 4,010 |
| 17.05.24 10:49:51 | 0 | 3,930 |
| 17.05.24 09:45:52 | 0 | 3,760 |
| 17.05.24 09:00:31 | 0 | 3,890 |
| 17.05.24 08:13:40 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:29 | 0 | 3,810 |
| 16.05.24 21:16:41 | 0 | 3,810 |
| 16.05.24 20:08:45 | 0 | 3,810 |
| 16.05.24 19:00:21 | 0 | 3,830 |
| 16.05.24 17:59:57 | 0 | 3,850 |
| 16.05.24 16:53:51 | 0 | 3,850 |
| 16.05.24 15:42:03 | 0 | 3,760 |
| 16.05.24 14:37:00 | 0 | 3,740 |
| 16.05.24 13:30:51 | 0 | 3,800 |
| 16.05.24 12:16:29 | 0 | 3,900 |
| 16.05.24 11:36:04 | 0 | 3,920 |
| 16.05.24 11:01:07 | 0 | 3,840 |
| 16.05.24 09:46:16 | 0 | 3,830 |
| 16.05.24 08:44:51 | 0 | 3,720 |
| 15.05.24 21:44:13 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:10:31 | 0 | 3,730 |
| 15.05.24 20:09:59 | 0 | 3,690 |
| 15.05.24 18:58:41 | 0 | 3,750 |
| 15.05.24 17:54:28 | 0 | 3,710 |
| 15.05.24 16:49:50 | 0 | 3,810 |
| 15.05.24 15:35:02 | 0 | 3,760 |
| 15.05.24 14:43:45 | 0 | 3,760 |
| 15.05.24 14:20:16 | 0 | 3,650 |
| 15.05.24 13:11:12 | 0 | 3,760 |
| 15.05.24 12:00:48 | 0 | 3,840 |
| 15.05.24 10:57:30 | 0 | 3,890 |
| 15.05.24 10:11:54 | 0 | 3,950 |
| 15.05.24 09:50:56 | 0 | 3,970 |
| 15.05.24 09:38:51 | 0 | 4,010 |
| 14.05.24 21:42:32 | 0 | 3,530 |