Soc. Generale Knock-Out KTN
4,440 EUR -0,45 % (-0,020)
Soc. Generale Knock-Out KTN
WKN SV2WTU | ISIN DE000SV2WTU0 | Zertifikat
14.06.24 21:41
Bid: 4,460 EUR
Size: 700
|
Ask: 4,580 EUR
Size: 700
4,440 EUR
-0,45 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:42 | 0 | 4,440 |
| 14.06.24 20:40:33 | 0 | 4,440 |
| 14.06.24 19:38:56 | 0 | 4,480 |
| 14.06.24 18:31:48 | 0 | 4,440 |
| 14.06.24 17:25:53 | 0 | 4,530 |
| 14.06.24 16:39:50 | 0 | 4,310 |
| 14.06.24 16:21:22 | 0 | 4,480 |
| 14.06.24 15:39:32 | 0 | 4,680 |
| 14.06.24 15:20:10 | 0 | 4,740 |
| 14.06.24 14:19:08 | 0 | 4,670 |
| 14.06.24 13:13:38 | 0 | 4,670 |
| 14.06.24 12:12:54 | 0 | 4,530 |
| 14.06.24 11:54:34 | 0 | 4,550 |
| 14.06.24 11:02:32 | 0 | 4,410 |
| 14.06.24 09:46:44 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:14:09 | 0 | 4,460 |
| 13.06.24 17:00:50 | 0 | 4,280 |
| 13.06.24 16:31:02 | 0 | 4,470 |
| 13.06.24 15:50:00 | 0 | 4,690 |
| 13.06.24 15:37:46 | 0 | 4,760 |
| 13.06.24 14:34:01 | 0 | 4,930 |
| 13.06.24 13:28:23 | 0 | 5,010 |
| 13.06.24 12:20:43 | 0 | 4,980 |
| 13.06.24 11:13:20 | 0 | 5,170 |
| 13.06.24 10:02:45 | 0 | 5,470 |
| 13.06.24 09:59:57 | 0 | 5,520 |
| 13.06.24 09:38:38 | 0 | 5,590 |
| 13.06.24 08:52:09 | 0 | 5,790 |
| 12.06.24 21:38:49 | 0 | 5,790 |
| 12.06.24 21:24:10 | 0 | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:10:35 | 0 | 5,820 |
| 12.06.24 19:06:40 | 0 | 5,830 |
| 12.06.24 17:59:04 | 0 | 5,820 |
| 12.06.24 17:53:00 | 0 | 5,820 |
| 12.06.24 17:06:16 | 0 | 5,910 |
| 12.06.24 16:42:14 | 0 | 5,920 |
| 12.06.24 16:18:31 | 0 | 5,930 |
| 12.06.24 15:40:24 | 0 | 5,970 |
| 12.06.24 15:16:31 | 0 | 5,970 |
| 12.06.24 14:34:41 | 0 | 5,930 |
| 12.06.24 13:23:38 | 0 | 5,770 |
| 12.06.24 12:18:42 | 0 | 5,820 |
| 12.06.24 12:10:13 | 0 | 5,810 |
| 12.06.24 11:13:09 | 0 | 5,580 |
| 12.06.24 10:59:41 | 0 | 5,580 |