DE000PC0J1G4
41,430 EUR -5,28 % (-2,310)
DE000PC0J1G4
ISIN DE000PC0J1G4 | Zertifikat
31.05.24 21:20
Bid: 43,170 EUR
Size: 40.000
|
Ask: 43,180 EUR
Size: 40.000
41,430 EUR
-5,28 %
(-2,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:20:38 | 0 | 41,550 |
14.05.24 19:20:42 | 0 | 40,880 |
14.05.24 18:20:47 | 0 | 40,970 |
14.05.24 17:20:13 | 0 | 41,190 |
14.05.24 16:21:02 | 0 | 40,750 |
14.05.24 15:20:56 | 0 | 40,620 |
14.05.24 14:20:45 | 0 | 40,870 |
14.05.24 13:20:49 | 0 | 40,880 |
14.05.24 12:20:54 | 0 | 40,860 |
14.05.24 11:20:48 | 0 | 40,920 |
14.05.24 10:20:39 | 0 | 40,930 |
14.05.24 09:20:39 | 0 | 40,850 |
14.05.24 08:20:37 | 0 | 40,800 |
13.05.24 21:20:21 | 0 | 40,870 |
13.05.24 20:20:37 | 0 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:20:41 | 0 | 40,790 |
13.05.24 18:20:50 | 0 | 40,860 |
13.05.24 17:20:14 | 0 | 40,870 |
13.05.24 16:20:53 | 0 | 40,840 |
13.05.24 15:20:56 | 0 | 41,120 |
13.05.24 14:20:48 | 0 | 40,890 |
13.05.24 13:20:47 | 0 | 41,020 |
13.05.24 12:20:51 | 0 | 40,890 |
13.05.24 11:20:50 | 0 | 40,880 |
13.05.24 10:20:40 | 0 | 40,760 |
13.05.24 09:20:42 | 0 | 40,840 |
13.05.24 08:20:38 | 0 | 40,920 |
10.05.24 21:20:22 | 0 | 40,640 |
10.05.24 20:20:39 | 0 | 40,610 |
10.05.24 19:20:44 | 0 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:20:47 | 0 | 40,370 |
10.05.24 17:20:15 | 0 | 40,430 |
10.05.24 16:20:57 | 0 | 40,580 |
10.05.24 15:20:54 | 0 | 40,770 |
10.05.24 14:20:51 | 0 | 40,830 |
10.05.24 13:20:51 | 0 | 40,890 |
10.05.24 12:20:50 | 0 | 40,960 |
10.05.24 11:20:50 | 0 | 40,950 |
10.05.24 10:20:41 | 0 | 40,670 |
10.05.24 09:20:41 | 0 | 40,580 |
10.05.24 08:20:39 | 0 | 40,340 |
09.05.24 21:20:19 | 0 | 40,210 |
09.05.24 20:20:33 | 0 | 40,160 |
09.05.24 19:20:43 | 0 | 40,050 |
09.05.24 18:20:51 | 0 | 40,030 |