DE000PC0J1G4
41,430 EUR -5,28 % (-2,310)
DE000PC0J1G4
ISIN DE000PC0J1G4 | Zertifikat
31.05.24 21:20
Bid: 43,170 EUR
Size: 40.000
|
Ask: 43,180 EUR
Size: 40.000
41,430 EUR
-5,28 %
(-2,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:20:41 | 0 | 43,890 |
20.05.24 08:20:38 | 0 | 43,860 |
17.05.24 21:20:17 | 0 | 43,580 |
17.05.24 20:20:33 | 0 | 43,140 |
17.05.24 19:20:38 | 0 | 43,500 |
17.05.24 18:20:47 | 0 | 43,720 |
17.05.24 17:20:12 | 0 | 43,780 |
17.05.24 16:20:58 | 0 | 43,780 |
17.05.24 15:20:59 | 0 | 44,090 |
17.05.24 14:20:48 | 0 | 44,110 |
17.05.24 13:20:50 | 0 | 44,070 |
17.05.24 12:20:48 | 0 | 43,970 |
17.05.24 11:20:49 | 0 | 43,850 |
17.05.24 10:20:38 | 0 | 43,670 |
17.05.24 09:20:35 | 0 | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:20:35 | 0 | 44,000 |
16.05.24 21:20:18 | 0 | 44,180 |
16.05.24 20:20:32 | 0 | 44,080 |
16.05.24 19:20:40 | 0 | 44,540 |
16.05.24 18:20:52 | 0 | 44,480 |
16.05.24 17:20:17 | 0 | 44,580 |
16.05.24 16:20:59 | 0 | 44,330 |
16.05.24 15:20:58 | 0 | 44,210 |
16.05.24 14:20:50 | 0 | 44,430 |
16.05.24 13:20:47 | 0 | 44,430 |
16.05.24 12:20:51 | 0 | 44,460 |
16.05.24 11:20:46 | 0 | 44,490 |
16.05.24 10:20:35 | 0 | 44,430 |
16.05.24 09:20:40 | 0 | 44,500 |
16.05.24 08:20:38 | 0 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:21 | 0 | 44,170 |
15.05.24 20:20:37 | 0 | 44,110 |
15.05.24 19:20:40 | 0 | 43,690 |
15.05.24 18:20:51 | 0 | 43,330 |
15.05.24 17:20:19 | 0 | 43,300 |
15.05.24 16:21:02 | 0 | 42,780 |
15.05.24 15:20:58 | 0 | 42,470 |
15.05.24 14:20:51 | 0 | 41,650 |
15.05.24 13:20:54 | 0 | 41,810 |
15.05.24 12:20:48 | 0 | 41,790 |
15.05.24 11:20:47 | 0 | 41,790 |
15.05.24 10:20:39 | 0 | 41,670 |
15.05.24 09:20:41 | 0 | 41,760 |
15.05.24 08:20:37 | 0 | 41,810 |
14.05.24 21:20:17 | 0 | 41,830 |