DE000PC0J1G4
41,430 EUR -5,28 % (-2,310)
DE000PC0J1G4
ISIN DE000PC0J1G4 | Zertifikat
31.05.24 21:20
Bid: 43,170 EUR
Size: 40.000
|
Ask: 43,180 EUR
Size: 40.000
41,430 EUR
-5,28 %
(-2,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:20:49 | 0 | 46,620 |
23.05.24 11:20:47 | 0 | 46,610 |
23.05.24 10:20:38 | 0 | 46,580 |
23.05.24 09:20:40 | 0 | 46,730 |
23.05.24 08:20:39 | 0 | 46,690 |
22.05.24 21:20:22 | 0 | 44,490 |
22.05.24 20:20:38 | 0 | 44,720 |
22.05.24 19:20:41 | 0 | 45,350 |
22.05.24 18:20:54 | 0 | 45,410 |
22.05.24 17:20:13 | 0 | 45,550 |
22.05.24 16:20:57 | 0 | 45,390 |
22.05.24 15:20:56 | 0 | 45,290 |
22.05.24 14:20:46 | 0 | 45,230 |
22.05.24 13:20:49 | 0 | 45,290 |
22.05.24 12:20:45 | 0 | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:20:53 | 0 | 45,070 |
22.05.24 10:20:38 | 0 | 45,190 |
22.05.24 09:20:43 | 0 | 45,200 |
22.05.24 08:20:37 | 0 | 45,220 |
21.05.24 21:20:21 | 0 | 44,970 |
21.05.24 20:20:38 | 0 | 44,830 |
21.05.24 19:20:35 | 0 | 44,680 |
21.05.24 18:20:49 | 0 | 44,830 |
21.05.24 17:20:14 | 0 | 44,720 |
21.05.24 16:20:58 | 0 | 44,380 |
21.05.24 15:20:55 | 0 | 44,240 |
21.05.24 14:20:49 | 0 | 44,580 |
21.05.24 13:20:51 | 0 | 44,710 |
21.05.24 12:20:50 | 0 | 44,600 |
21.05.24 11:20:45 | 0 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:20:41 | 0 | 44,640 |
21.05.24 09:20:40 | 0 | 44,700 |
21.05.24 08:20:36 | 0 | 44,680 |
20.05.24 21:20:20 | 0 | 44,810 |
20.05.24 20:20:36 | 0 | 44,540 |
20.05.24 19:20:31 | 0 | 44,910 |
20.05.24 18:20:46 | 0 | 44,720 |
20.05.24 17:20:12 | 0 | 44,590 |
20.05.24 16:20:59 | 0 | 44,660 |
20.05.24 15:20:52 | 0 | 43,810 |
20.05.24 14:20:54 | 0 | 44,090 |
20.05.24 13:20:45 | 0 | 43,980 |
20.05.24 12:20:45 | 0 | 43,910 |
20.05.24 11:20:53 | 0 | 43,800 |
20.05.24 10:20:39 | 0 | 43,880 |