DE000PC0J1C3
43,750 EUR -0,73 % (-0,320)
DE000PC0J1C3
ISIN DE000PC0J1C3 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
43,750 EUR
-0,73 %
(-0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:20:58 | 0 | 42,080 |
15.05.24 14:20:51 | 0 | 41,250 |
15.05.24 13:20:53 | 0 | 41,410 |
15.05.24 12:20:48 | 0 | 41,400 |
15.05.24 11:20:48 | 0 | 41,400 |
15.05.24 10:20:39 | 0 | 41,280 |
15.05.24 09:20:41 | 0 | 41,370 |
15.05.24 08:20:38 | 0 | 41,410 |
14.05.24 21:20:17 | 0 | 41,440 |
14.05.24 20:20:38 | 0 | 41,160 |
14.05.24 19:20:41 | 0 | 40,480 |
14.05.24 18:20:47 | 0 | 40,570 |
14.05.24 17:20:12 | 0 | 40,790 |
14.05.24 16:21:03 | 0 | 40,350 |
14.05.24 15:20:56 | 0 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:20:45 | 0 | 40,460 |
14.05.24 13:20:49 | 0 | 40,480 |
14.05.24 12:20:54 | 0 | 40,460 |
14.05.24 11:20:48 | 0 | 40,520 |
14.05.24 10:20:39 | 0 | 40,530 |
14.05.24 09:20:40 | 0 | 40,450 |
14.05.24 08:20:37 | 0 | 40,390 |
13.05.24 21:20:21 | 0 | 40,470 |
13.05.24 20:20:37 | 0 | 40,350 |
13.05.24 19:20:41 | 0 | 40,380 |
13.05.24 18:20:50 | 0 | 40,440 |
13.05.24 17:20:14 | 0 | 40,450 |
13.05.24 16:20:53 | 0 | 40,430 |
13.05.24 15:20:57 | 0 | 40,720 |
13.05.24 14:20:48 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:20:47 | 0 | 40,620 |
13.05.24 12:20:51 | 0 | 40,490 |
13.05.24 11:20:50 | 0 | 40,480 |
13.05.24 10:20:41 | 0 | 40,360 |
13.05.24 09:20:42 | 0 | 40,440 |
13.05.24 08:20:37 | 0 | 40,520 |
10.05.24 21:20:21 | 0 | 40,250 |
10.05.24 20:20:39 | 0 | 40,210 |
10.05.24 19:20:44 | 0 | 40,000 |
10.05.24 18:20:47 | 0 | 39,960 |
10.05.24 17:20:18 | 0 | 40,020 |
10.05.24 16:20:57 | 0 | 40,190 |
10.05.24 15:20:54 | 0 | 40,380 |
10.05.24 14:20:51 | 0 | 40,440 |
10.05.24 13:20:51 | 0 | 40,490 |