DE000PC0J1C3
44,580 EUR +0,36 % (+0,160)
DE000PC0J1C3
ISIN DE000PC0J1C3 | Zertifikat
21.05.24 21:20
Bid: -
|
Ask: -
44,580 EUR
+0,36 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:20:21 | 0 | 44,580 |
21.05.24 20:20:38 | 0 | 44,440 |
21.05.24 19:20:35 | 0 | 44,280 |
21.05.24 18:20:49 | 0 | 44,430 |
21.05.24 17:20:13 | 0 | 44,310 |
21.05.24 16:20:57 | 0 | 43,980 |
21.05.24 15:20:55 | 0 | 43,830 |
21.05.24 14:20:49 | 0 | 44,170 |
21.05.24 13:20:51 | 0 | 44,310 |
21.05.24 12:20:50 | 0 | 44,190 |
21.05.24 11:20:47 | 0 | 44,120 |
21.05.24 10:20:41 | 0 | 44,240 |
21.05.24 09:20:42 | 0 | 44,310 |
21.05.24 08:20:35 | 0 | 44,270 |
20.05.24 21:20:22 | 0 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:20:37 | 0 | 44,150 |
20.05.24 19:20:31 | 0 | 44,520 |
20.05.24 18:20:46 | 0 | 44,330 |
20.05.24 17:20:13 | 0 | 44,190 |
20.05.24 16:21:00 | 0 | 44,260 |
20.05.24 15:20:53 | 0 | 43,400 |
20.05.24 14:20:54 | 0 | 43,700 |
20.05.24 13:20:45 | 0 | 43,580 |
20.05.24 12:20:45 | 0 | 43,520 |
20.05.24 11:20:53 | 0 | 43,410 |
20.05.24 10:20:39 | 0 | 43,490 |
20.05.24 09:20:41 | 0 | 43,500 |
20.05.24 08:20:38 | 0 | 43,460 |
17.05.24 21:20:17 | 0 | 43,190 |
17.05.24 20:20:33 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:20:38 | 0 | 43,110 |
17.05.24 18:20:47 | 0 | 43,320 |
17.05.24 17:20:13 | 0 | 43,380 |
17.05.24 16:20:59 | 0 | 43,380 |
17.05.24 15:20:59 | 0 | 43,700 |
17.05.24 14:20:48 | 0 | 43,710 |
17.05.24 13:20:49 | 0 | 43,680 |
17.05.24 12:20:47 | 0 | 43,560 |
17.05.24 11:20:49 | 0 | 43,450 |
17.05.24 10:20:38 | 0 | 43,280 |
17.05.24 09:20:35 | 0 | 43,490 |
17.05.24 08:20:34 | 0 | 43,600 |
16.05.24 21:20:17 | 0 | 43,790 |
16.05.24 20:20:33 | 0 | 43,680 |
16.05.24 19:20:40 | 0 | 44,140 |