BNP Paribas Knock-Out NDX.X
46,05 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PC0J1C | ISIN DE000PC0J1C3 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
46,05 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:47 | 0 | 46,05 |
23.05.24 17:18:13 | 0 | 45,65 |
23.05.24 16:17:01 | 0 | 45,83 |
23.05.24 15:14:46 | 0 | 46,57 |
23.05.24 14:11:58 | 0 | 46,62 |
23.05.24 12:24:53 | 0 | 46,23 |
23.05.24 11:53:35 | 0 | 46,20 |
23.05.24 10:13:43 | 0 | 46,21 |
23.05.24 10:08:24 | 0 | 46,23 |
22.05.24 21:44:53 | 0 | 44,29 |
22.05.24 20:43:50 | 0 | 43,97 |
22.05.24 19:44:31 | 0 | 44,47 |
22.05.24 18:44:29 | 0 | 44,98 |
22.05.24 17:48:55 | 0 | 45,04 |
22.05.24 16:27:30 | 0 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:28:22 | 0 | 44,85 |
22.05.24 14:54:22 | 0 | 44,86 |
22.05.24 13:19:58 | 0 | 44,89 |
22.05.24 13:18:16 | 0 | 44,90 |
22.05.24 11:50:16 | 0 | 44,60 |
22.05.24 08:57:15 | 0 | 44,78 |
21.05.24 21:38:09 | 0 | 44,66 |
21.05.24 20:38:09 | 0 | 44,42 |
21.05.24 19:38:19 | 0 | 44,41 |
21.05.24 18:38:28 | 0 | 44,33 |
21.05.24 17:21:46 | 0 | 44,33 |
21.05.24 17:15:10 | 0 | 44,25 |
21.05.24 16:18:08 | 0 | 44,02 |
21.05.24 15:18:33 | 0 | 43,86 |
21.05.24 14:24:50 | 0 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:25:15 | 0 | 44,16 |
21.05.24 11:51:54 | 0 | 44,09 |
21.05.24 08:55:53 | 0 | 44,24 |
20.05.24 21:35:44 | 0 | 44,40 |
20.05.24 20:35:52 | 0 | 44,28 |
20.05.24 19:35:51 | 0 | 44,25 |
20.05.24 18:35:53 | 0 | 44,30 |
20.05.24 16:56:44 | 0 | 44,25 |
20.05.24 15:23:36 | 0 | 43,41 |
20.05.24 14:24:56 | 0 | 43,61 |
20.05.24 13:24:19 | 0 | 43,60 |
20.05.24 12:24:42 | 0 | 43,49 |
20.05.24 11:50:38 | 0 | 43,53 |
20.05.24 08:56:56 | 0 | 43,46 |
17.05.24 21:42:07 | 0 | 43,19 |