BNP Paribas Knock-Out NDX.X
43,440 EUR -0,73 % (-0,320)
BNP Paribas Knock-Out NDX.X
WKN PC0J09 | ISIN DE000PC0J092 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
43,440 EUR
-0,73 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:19 | 0 | 43,440 |
| 23.05.24 20:20:36 | 0 | 43,580 |
| 23.05.24 19:20:42 | 0 | 44,850 |
| 23.05.24 18:20:48 | 0 | 45,580 |
| 23.05.24 17:20:15 | 0 | 45,350 |
| 23.05.24 16:20:58 | 0 | 45,370 |
| 23.05.24 15:20:57 | 0 | 46,230 |
| 23.05.24 14:20:46 | 0 | 46,280 |
| 23.05.24 13:20:47 | 0 | 46,120 |
| 23.05.24 12:20:45 | 0 | 45,920 |
| 23.05.24 11:20:50 | 0 | 45,910 |
| 23.05.24 10:20:40 | 0 | 45,880 |
| 23.05.24 09:20:41 | 0 | 46,030 |
| 23.05.24 08:20:38 | 0 | 45,970 |
| 22.05.24 21:20:22 | 0 | 43,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:39 | 0 | 43,990 |
| 22.05.24 19:20:38 | 0 | 44,650 |
| 22.05.24 18:20:50 | 0 | 44,710 |
| 22.05.24 17:20:11 | 0 | 44,850 |
| 22.05.24 16:20:53 | 0 | 44,690 |
| 22.05.24 15:20:57 | 0 | 44,590 |
| 22.05.24 14:20:48 | 0 | 44,530 |
| 22.05.24 13:20:47 | 0 | 44,580 |
| 22.05.24 12:20:50 | 0 | 44,260 |
| 22.05.24 11:20:53 | 0 | 44,370 |
| 22.05.24 10:20:40 | 0 | 44,490 |
| 22.05.24 09:20:41 | 0 | 44,490 |
| 22.05.24 08:20:37 | 0 | 44,510 |
| 21.05.24 21:20:20 | 0 | 44,270 |
| 21.05.24 20:20:36 | 0 | 44,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:39 | 0 | 43,970 |
| 21.05.24 18:20:49 | 0 | 44,120 |
| 21.05.24 17:20:12 | 0 | 44,010 |
| 21.05.24 16:20:56 | 0 | 43,670 |
| 21.05.24 15:20:55 | 0 | 43,520 |
| 21.05.24 14:20:47 | 0 | 43,870 |
| 21.05.24 13:20:53 | 0 | 44,000 |
| 21.05.24 12:20:48 | 0 | 43,890 |
| 21.05.24 11:20:47 | 0 | 43,820 |
| 21.05.24 10:20:41 | 0 | 43,930 |
| 21.05.24 09:20:39 | 0 | 44,000 |
| 21.05.24 08:20:36 | 0 | 43,970 |
| 20.05.24 21:20:21 | 0 | 44,110 |
| 20.05.24 20:20:37 | 0 | 43,840 |
| 20.05.24 19:20:42 | 0 | 44,210 |