BNP Paribas Knock-Out NDX.X
45,75 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PC0J09 | ISIN DE000PC0J092 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
45,75 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:47 | 0 | 45,75 |
23.05.24 17:18:13 | 0 | 45,34 |
23.05.24 16:17:01 | 0 | 45,52 |
23.05.24 15:14:46 | 0 | 46,26 |
23.05.24 14:11:58 | 0 | 46,31 |
23.05.24 12:24:53 | 0 | 45,92 |
23.05.24 11:53:35 | 0 | 45,89 |
23.05.24 10:13:44 | 0 | 45,90 |
23.05.24 10:08:24 | 0 | 45,92 |
22.05.24 21:44:51 | 0 | 43,98 |
22.05.24 20:43:48 | 0 | 43,66 |
22.05.24 19:44:32 | 0 | 44,16 |
22.05.24 18:44:29 | 0 | 44,67 |
22.05.24 17:49:01 | 0 | 44,72 |
22.05.24 16:27:33 | 0 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:28:25 | 0 | 44,55 |
22.05.24 14:54:22 | 0 | 44,55 |
22.05.24 13:19:56 | 0 | 44,58 |
22.05.24 13:18:18 | 0 | 44,59 |
22.05.24 11:50:16 | 0 | 44,29 |
22.05.24 08:57:16 | 0 | 44,47 |
21.05.24 21:38:08 | 0 | 44,36 |
21.05.24 20:38:08 | 0 | 44,11 |
21.05.24 19:38:19 | 0 | 44,09 |
21.05.24 18:38:27 | 0 | 44,02 |
21.05.24 17:21:46 | 0 | 44,02 |
21.05.24 17:15:09 | 0 | 43,94 |
21.05.24 16:18:07 | 0 | 43,71 |
21.05.24 15:18:33 | 0 | 43,54 |
21.05.24 14:24:50 | 0 | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:25:15 | 0 | 43,85 |
21.05.24 11:51:54 | 0 | 43,79 |
21.05.24 08:55:54 | 0 | 43,93 |
20.05.24 21:35:42 | 0 | 44,09 |
20.05.24 20:35:48 | 0 | 43,98 |
20.05.24 19:35:47 | 0 | 43,94 |
20.05.24 18:35:46 | 0 | 43,98 |
20.05.24 16:56:42 | 0 | 43,94 |
20.05.24 15:23:35 | 0 | 43,10 |
20.05.24 14:24:53 | 0 | 43,31 |
20.05.24 13:24:16 | 0 | 43,29 |
20.05.24 12:24:40 | 0 | 43,18 |
20.05.24 11:50:36 | 0 | 43,23 |
20.05.24 08:56:54 | 0 | 43,16 |
17.05.24 21:42:07 | 0 | 42,88 |