BNP Paribas Knock-Out NDX.X
42,880 EUR -1,38 % (-0,600)
BNP Paribas Knock-Out NDX.X
WKN PC0J09 | ISIN DE000PC0J092 | Zertifikat
17.05.24 21:20
Bid: 42,930 EUR
Size: 40.000
|
Ask: 42,940 EUR
Size: 40.000
42,880 EUR
-1,38 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:20 | 0 | 42,880 |
| 17.05.24 20:20:29 | 0 | 42,430 |
| 17.05.24 19:20:37 | 0 | 42,810 |
| 17.05.24 18:20:47 | 0 | 43,010 |
| 17.05.24 17:20:11 | 0 | 43,060 |
| 17.05.24 16:20:59 | 0 | 43,070 |
| 17.05.24 15:20:58 | 0 | 43,390 |
| 17.05.24 14:20:48 | 0 | 43,400 |
| 17.05.24 13:20:48 | 0 | 43,370 |
| 17.05.24 12:20:37 | 0 | 43,250 |
| 17.05.24 11:20:48 | 0 | 43,140 |
| 17.05.24 10:20:38 | 0 | 42,970 |
| 17.05.24 09:20:37 | 0 | 43,180 |
| 17.05.24 08:20:37 | 0 | 43,290 |
| 16.05.24 21:20:17 | 0 | 43,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 43,370 |
| 16.05.24 19:20:41 | 0 | 43,830 |
| 16.05.24 18:20:51 | 0 | 43,770 |
| 16.05.24 17:20:17 | 0 | 43,870 |
| 16.05.24 16:20:58 | 0 | 43,620 |
| 16.05.24 15:20:54 | 0 | 43,510 |
| 16.05.24 14:20:50 | 0 | 43,730 |
| 16.05.24 13:20:48 | 0 | 43,730 |
| 16.05.24 12:20:50 | 0 | 43,760 |
| 16.05.24 11:20:45 | 0 | 43,800 |
| 16.05.24 10:20:37 | 0 | 43,730 |
| 16.05.24 09:20:33 | 0 | 43,810 |
| 16.05.24 08:20:38 | 0 | 43,680 |
| 15.05.24 21:20:21 | 0 | 43,470 |
| 15.05.24 20:20:29 | 0 | 43,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 42,990 |
| 15.05.24 18:20:52 | 0 | 42,630 |
| 15.05.24 17:20:19 | 0 | 42,610 |
| 15.05.24 16:20:59 | 0 | 42,070 |
| 15.05.24 15:20:56 | 0 | 41,770 |
| 15.05.24 14:20:49 | 0 | 40,940 |
| 15.05.24 13:20:50 | 0 | 41,100 |
| 15.05.24 12:20:46 | 0 | 41,090 |
| 15.05.24 11:20:47 | 0 | 41,090 |
| 15.05.24 10:20:39 | 0 | 40,970 |
| 15.05.24 09:20:41 | 0 | 41,060 |
| 15.05.24 08:20:37 | 0 | 41,100 |
| 14.05.24 21:20:18 | 0 | 41,130 |
| 14.05.24 20:20:39 | 0 | 40,850 |
| 14.05.24 19:20:42 | 0 | 40,170 |