BNP Paribas Knock-Out MUV2
13,810 EUR +1,25 % (+0,170)
BNP Paribas Knock-Out MUV2
WKN PC0FZB | ISIN DE000PC0FZB2 | Zertifikat
11.06.24 15:20
Bid: 13,810 EUR
Size: 10.500
|
Ask: 13,820 EUR
Size: 10.500
13,810 EUR
+1,25 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:36 | 0 | 12,710 |
| 04.06.24 16:50:12 | 0 | 12,770 |
| 04.06.24 16:20:46 | 0 | 12,820 |
| 04.06.24 15:50:11 | 0 | 13,000 |
| 04.06.24 15:20:54 | 0 | 13,050 |
| 04.06.24 14:50:12 | 0 | 13,110 |
| 04.06.24 14:20:41 | 0 | 13,120 |
| 04.06.24 13:50:13 | 0 | 13,050 |
| 04.06.24 13:20:35 | 0 | 12,830 |
| 04.06.24 12:50:11 | 0 | 12,670 |
| 04.06.24 12:20:36 | 0 | 12,730 |
| 04.06.24 11:50:19 | 0 | 12,770 |
| 04.06.24 11:20:36 | 0 | 12,870 |
| 04.06.24 10:50:13 | 0 | 13,120 |
| 04.06.24 10:20:36 | 0 | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:50:20 | 0 | 13,190 |
| 04.06.24 09:20:28 | 0 | 13,200 |
| 04.06.24 08:20:26 | 0 | 13,310 |
| 03.06.24 21:50:12 | 0 | 13,300 |
| 03.06.24 21:20:11 | 0 | 13,280 |
| 03.06.24 20:50:13 | 0 | 13,310 |
| 03.06.24 20:20:23 | 0 | 13,300 |
| 03.06.24 19:50:19 | 0 | 13,310 |
| 03.06.24 19:20:29 | 0 | 13,280 |
| 03.06.24 18:50:11 | 0 | 13,290 |
| 03.06.24 18:20:21 | 0 | 13,290 |
| 03.06.24 17:50:15 | 0 | 13,360 |
| 03.06.24 17:20:46 | 0 | 13,350 |
| 03.06.24 16:50:11 | 0 | 13,330 |
| 03.06.24 16:20:55 | 0 | 13,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:50:14 | 0 | 13,550 |
| 03.06.24 15:20:42 | 0 | 13,490 |
| 03.06.24 14:50:12 | 0 | 13,450 |
| 03.06.24 14:20:37 | 0 | 13,430 |
| 03.06.24 13:50:13 | 0 | 13,370 |
| 03.06.24 13:20:35 | 0 | 13,390 |
| 03.06.24 12:50:14 | 0 | 13,480 |
| 03.06.24 12:20:36 | 0 | 13,520 |
| 03.06.24 11:50:11 | 0 | 13,490 |
| 03.06.24 11:20:32 | 0 | 13,590 |
| 03.06.24 10:50:10 | 0 | 13,750 |
| 03.06.24 10:20:33 | 0 | 13,620 |
| 03.06.24 09:50:14 | 0 | 13,600 |
| 03.06.24 09:20:27 | 0 | 13,820 |
| 03.06.24 08:50:11 | 0 | 13,470 |