BNP Paribas Knock-Out MUV2
12,260 EUR -1,13 % (-0,140)
BNP Paribas Knock-Out MUV2
WKN PC0FZB | ISIN DE000PC0FZB2 | Zertifikat
15.05.24 21:20
Bid: 12,260 EUR
Size: 2.200
|
Ask: 12,380 EUR
Size: 2.200
12,260 EUR
-1,13 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:18 | 0 | 12,260 |
| 20:50:15 | 0 | 12,250 |
| 20:20:21 | 0 | 12,260 |
| 19:50:19 | 0 | 12,250 |
| 19:20:30 | 0 | 12,300 |
| 18:50:14 | 0 | 12,300 |
| 18:20:27 | 0 | 12,330 |
| 17:50:11 | 0 | 12,330 |
| 17:20:49 | 0 | 12,330 |
| 16:50:17 | 0 | 12,250 |
| 16:20:51 | 0 | 12,200 |
| 15:50:19 | 0 | 12,380 |
| 15:20:47 | 0 | 12,280 |
| 14:50:11 | 0 | 12,420 |
| 14:20:34 | 0 | 12,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:17 | 0 | 12,500 |
| 13:20:34 | 0 | 12,400 |
| 12:50:11 | 0 | 12,500 |
| 12:20:34 | 0 | 12,440 |
| 11:50:11 | 0 | 12,430 |
| 11:20:36 | 0 | 12,500 |
| 10:50:17 | 0 | 12,500 |
| 10:20:33 | 0 | 12,480 |
| 09:50:19 | 0 | 12,500 |
| 09:20:28 | 0 | 12,530 |
| 08:50:16 | 0 | 12,540 |
| 08:20:22 | 0 | 12,420 |
| 14.05.24 21:50:18 | 0 | 12,400 |
| 14.05.24 21:20:16 | 0 | 12,390 |
| 14.05.24 20:50:15 | 0 | 12,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:22 | 0 | 12,340 |
| 14.05.24 19:50:15 | 0 | 12,330 |
| 14.05.24 19:20:29 | 0 | 12,330 |
| 14.05.24 18:50:16 | 0 | 12,320 |
| 14.05.24 18:20:27 | 0 | 12,350 |
| 14.05.24 17:50:12 | 0 | 12,350 |
| 14.05.24 17:20:48 | 0 | 12,310 |
| 14.05.24 16:50:16 | 0 | 12,300 |
| 14.05.24 16:20:55 | 0 | 12,360 |
| 14.05.24 15:50:12 | 0 | 12,080 |
| 14.05.24 15:20:47 | 0 | 11,960 |
| 14.05.24 14:50:13 | 0 | 11,970 |
| 14.05.24 14:20:34 | 0 | 11,960 |
| 14.05.24 13:50:12 | 0 | 12,170 |
| 14.05.24 13:20:34 | 0 | 12,170 |