BNP Paribas Knock-Out MUV2
13,37 EUR -1,18 % (-0,16)
BNP Paribas Knock-Out MUV2
WKN PC0FZB | ISIN DE000PC0FZB2 | Zertifikat
29.05.24 08:37
Bid: 13,56 EUR
Size: 10.500
|
Ask: 13,57 EUR
Size: 10.500
13,37 EUR
-1,18 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:17 | 0 | 13,37 |
| 28.05.24 17:47:57 | 0 | 13,53 |
| 28.05.24 16:38:52 | 0 | 13,50 |
| 28.05.24 15:38:50 | 0 | 13,62 |
| 28.05.24 14:38:57 | 0 | 13,70 |
| 28.05.24 08:34:31 | 0 | 13,90 |
| 27.05.24 17:46:29 | 0 | 13,92 |
| 27.05.24 16:37:12 | 0 | 13,98 |
| 27.05.24 15:37:43 | 0 | 13,89 |
| 27.05.24 14:37:02 | 0 | 13,85 |
| 27.05.24 13:37:15 | 0 | 13,74 |
| 27.05.24 12:36:50 | 0 | 13,76 |
| 27.05.24 11:37:14 | 0 | 13,77 |
| 27.05.24 08:36:50 | 0 | 13,85 |
| 24.05.24 17:48:25 | 0 | 13,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:37:39 | 0 | 13,73 |
| 24.05.24 15:37:42 | 0 | 13,43 |
| 24.05.24 14:37:31 | 0 | 13,32 |
| 24.05.24 13:37:16 | 0 | 13,21 |
| 24.05.24 12:36:30 | 0 | 13,30 |
| 24.05.24 11:37:36 | 0 | 13,22 |
| 24.05.24 08:37:06 | 0 | 12,94 |
| 23.05.24 17:48:36 | 0 | 13,20 |
| 23.05.24 16:37:35 | 0 | 13,33 |
| 23.05.24 15:38:21 | 0 | 13,55 |
| 23.05.24 14:37:58 | 0 | 13,78 |
| 23.05.24 13:37:53 | 0 | 13,67 |
| 23.05.24 12:36:39 | 0 | 13,81 |
| 23.05.24 11:37:47 | 0 | 13,79 |
| 23.05.24 08:34:31 | 0 | 13,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:50:25 | 0 | 13,85 |
| 22.05.24 16:38:15 | 0 | 13,97 |
| 22.05.24 15:38:18 | 0 | 13,91 |
| 22.05.24 14:38:15 | 0 | 13,90 |
| 22.05.24 13:42:58 | 0 | 13,80 |
| 22.05.24 12:42:36 | 0 | 14,03 |
| 22.05.24 11:37:50 | 0 | 14,08 |
| 22.05.24 08:38:52 | 0 | 13,69 |
| 21.05.24 12:40:00 | 0 | 13,59 |
| 21.05.24 11:38:19 | 0 | 13,44 |
| 21.05.24 08:37:56 | 0 | 13,39 |
| 20.05.24 17:49:47 | 0 | 13,49 |
| 20.05.24 16:37:44 | 0 | 13,49 |
| 20.05.24 15:38:55 | 0 | 13,44 |
| 20.05.24 14:37:39 | 0 | 13,56 |