BNP Paribas Knock-Out OEWA
2,050 EUR +1,99 % (+0,040)
BNP Paribas Knock-Out OEWA
WKN PC0D9K | ISIN DE000PC0D9K5 | Zertifikat
31.05.24 17:20
Bid: 2,060 EUR
Size: 6.000
|
Ask: -
2,050 EUR
+1,99 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:52 | 0 | 1,910 |
| 24.05.24 16:21:06 | 0 | 1,910 |
| 24.05.24 15:21:03 | 0 | 1,970 |
| 24.05.24 14:20:57 | 0 | 1,990 |
| 24.05.24 13:20:55 | 0 | 2,000 |
| 24.05.24 12:20:52 | 0 | 2,080 |
| 24.05.24 11:20:55 | 0 | 2,110 |
| 24.05.24 10:20:42 | 0 | 2,110 |
| 24.05.24 09:20:45 | 0 | 2,120 |
| 23.05.24 17:21:01 | 0 | 2,160 |
| 23.05.24 16:21:07 | 0 | 2,180 |
| 23.05.24 15:21:02 | 0 | 2,330 |
| 23.05.24 14:20:57 | 0 | 2,320 |
| 23.05.24 13:20:57 | 0 | 2,250 |
| 23.05.24 12:20:51 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:56 | 0 | 2,190 |
| 23.05.24 10:20:39 | 0 | 2,120 |
| 23.05.24 09:20:41 | 0 | 2,190 |
| 22.05.24 17:20:53 | 0 | 2,190 |
| 22.05.24 16:21:01 | 0 | 2,130 |
| 22.05.24 15:21:05 | 0 | 2,120 |
| 22.05.24 14:20:54 | 0 | 2,080 |
| 22.05.24 13:20:53 | 0 | 2,050 |
| 22.05.24 12:20:52 | 0 | 2,010 |
| 22.05.24 11:20:58 | 0 | 1,960 |
| 22.05.24 10:20:42 | 0 | 1,960 |
| 22.05.24 09:20:46 | 0 | 1,940 |
| 21.05.24 17:20:58 | 0 | 1,970 |
| 21.05.24 16:21:01 | 0 | 1,960 |
| 21.05.24 15:20:59 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:52 | 0 | 1,850 |
| 21.05.24 13:20:56 | 0 | 1,830 |
| 21.05.24 12:20:52 | 0 | 1,830 |
| 21.05.24 11:20:50 | 0 | 1,800 |
| 21.05.24 10:20:44 | 0 | 1,800 |
| 21.05.24 09:20:45 | 0 | 1,810 |
| 20.05.24 17:20:55 | 0 | 1,910 |
| 20.05.24 16:21:03 | 0 | 1,920 |
| 20.05.24 15:20:56 | 0 | 1,930 |
| 20.05.24 14:20:58 | 0 | 1,910 |
| 20.05.24 13:20:53 | 0 | 1,920 |
| 20.05.24 12:20:53 | 0 | 1,890 |
| 20.05.24 11:20:56 | 0 | 1,900 |
| 20.05.24 10:20:44 | 0 | 1,880 |
| 20.05.24 09:20:44 | 0 | 1,850 |