BNP Paribas Knock-Out OEWA
2,050 EUR +1,99 % (+0,040)
BNP Paribas Knock-Out OEWA
WKN PC0D9K | ISIN DE000PC0D9K5 | Zertifikat
31.05.24 17:20
Bid: 2,060 EUR
Size: 6.000
|
Ask: -
2,050 EUR
+1,99 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:55 | 0 | 2,050 |
| 31.05.24 16:21:06 | 0 | 2,030 |
| 31.05.24 15:20:59 | 0 | 1,990 |
| 31.05.24 14:20:50 | 0 | 1,990 |
| 31.05.24 13:20:57 | 0 | 1,960 |
| 31.05.24 12:20:55 | 0 | 1,970 |
| 31.05.24 11:20:51 | 0 | 1,960 |
| 31.05.24 10:20:44 | 0 | 1,950 |
| 31.05.24 09:20:42 | 0 | 2,010 |
| 30.05.24 17:20:56 | 0 | 2,010 |
| 30.05.24 16:21:01 | 0 | 1,990 |
| 30.05.24 15:21:04 | 0 | 2,020 |
| 30.05.24 14:20:57 | 0 | 1,970 |
| 30.05.24 13:20:56 | 0 | 1,980 |
| 30.05.24 12:20:52 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:20:56 | 0 | 1,980 |
| 30.05.24 10:20:43 | 0 | 2,000 |
| 30.05.24 09:20:44 | 0 | 2,010 |
| 29.05.24 17:21:00 | 0 | 1,960 |
| 29.05.24 16:21:02 | 0 | 1,980 |
| 29.05.24 15:21:05 | 0 | 2,000 |
| 29.05.24 14:20:56 | 0 | 2,030 |
| 29.05.24 13:20:52 | 0 | 2,020 |
| 29.05.24 12:20:53 | 0 | 2,030 |
| 29.05.24 11:20:50 | 0 | 2,020 |
| 29.05.24 10:20:44 | 0 | 2,040 |
| 29.05.24 09:20:42 | 0 | 1,960 |
| 28.05.24 17:20:58 | 0 | 2,050 |
| 28.05.24 16:20:59 | 0 | 2,070 |
| 28.05.24 15:21:04 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:51 | 0 | 2,030 |
| 28.05.24 13:20:53 | 0 | 2,040 |
| 28.05.24 12:20:54 | 0 | 2,020 |
| 28.05.24 11:20:56 | 0 | 2,040 |
| 28.05.24 10:20:42 | 0 | 2,050 |
| 28.05.24 09:20:43 | 0 | 2,000 |
| 27.05.24 17:20:58 | 0 | 2,100 |
| 27.05.24 16:21:00 | 0 | 2,120 |
| 27.05.24 15:20:59 | 0 | 2,090 |
| 27.05.24 14:20:53 | 0 | 2,090 |
| 27.05.24 13:20:52 | 0 | 2,080 |
| 27.05.24 12:20:57 | 0 | 2,070 |
| 27.05.24 11:20:49 | 0 | 2,060 |
| 27.05.24 10:20:39 | 0 | 2,070 |
| 27.05.24 09:20:44 | 0 | 2,010 |