BNP Paribas Knock-Out OEWA
1,860 EUR +2,20 % (+0,040)
BNP Paribas Knock-Out OEWA
WKN PC0D9K | ISIN DE000PC0D9K5 | Zertifikat
17.05.24 17:20
Bid: 1,850 EUR
Size: 6.000
|
Ask: -
1,860 EUR
+2,20 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:52 | 0 | 1,860 |
| 17.05.24 16:21:04 | 0 | 1,820 |
| 17.05.24 15:21:02 | 0 | 1,860 |
| 17.05.24 14:20:52 | 0 | 1,820 |
| 17.05.24 13:20:52 | 0 | 1,820 |
| 17.05.24 12:20:53 | 0 | 1,810 |
| 17.05.24 11:20:53 | 0 | 1,840 |
| 17.05.24 10:20:43 | 0 | 1,810 |
| 17.05.24 09:20:44 | 0 | 1,820 |
| 16.05.24 17:20:52 | 0 | 1,820 |
| 16.05.24 16:21:03 | 0 | 1,800 |
| 16.05.24 15:21:00 | 0 | 1,820 |
| 16.05.24 14:20:58 | 0 | 1,870 |
| 16.05.24 13:20:51 | 0 | 1,850 |
| 16.05.24 12:20:56 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:53 | 0 | 1,830 |
| 16.05.24 10:20:42 | 0 | 1,830 |
| 16.05.24 09:20:42 | 0 | 1,850 |
| 15.05.24 17:20:58 | 0 | 1,950 |
| 15.05.24 16:21:06 | 0 | 1,960 |
| 15.05.24 15:21:00 | 0 | 2,020 |
| 15.05.24 14:20:51 | 0 | 1,990 |
| 15.05.24 13:20:54 | 0 | 1,990 |
| 15.05.24 12:20:55 | 0 | 2,010 |
| 15.05.24 11:20:55 | 0 | 2,020 |
| 15.05.24 10:20:39 | 0 | 2,050 |
| 15.05.24 09:20:43 | 0 | 2,030 |
| 14.05.24 17:20:59 | 0 | 2,030 |
| 14.05.24 16:21:04 | 0 | 2,060 |
| 14.05.24 15:20:57 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:48 | 0 | 1,870 |
| 14.05.24 13:20:52 | 0 | 1,870 |
| 14.05.24 12:20:58 | 0 | 1,870 |
| 14.05.24 11:20:54 | 0 | 1,780 |
| 14.05.24 10:20:43 | 0 | 1,760 |
| 14.05.24 09:20:42 | 0 | 1,720 |
| 13.05.24 17:20:58 | 0 | 1,700 |
| 13.05.24 16:20:58 | 0 | 1,700 |
| 13.05.24 15:21:02 | 0 | 1,690 |
| 13.05.24 14:20:51 | 0 | 1,680 |
| 13.05.24 13:20:52 | 0 | 1,700 |
| 13.05.24 12:20:52 | 0 | 1,660 |
| 13.05.24 11:20:56 | 0 | 1,660 |
| 13.05.24 10:20:43 | 0 | 1,610 |
| 13.05.24 09:20:43 | 0 | 1,630 |