BVT Knock-Out NetEase Inc. (ADRs)
1,660 EUR -7,26 % (-0,130)
BVT Knock-Out NetEase Inc. (ADRs)
WKN VU4986 | ISIN DE000VU49867 | Zertifikat
11.06.24 20:00
Bid: 1,670 EUR
Size: 4.000
|
Ask: 1,740 EUR
Size: 4.000
1,660 EUR
-7,26 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:01:03 | 0 | 1,370 |
| 27.05.24 14:02:15 | 0 | 1,360 |
| 27.05.24 10:30:32 | 0 | 1,330 |
| 24.05.24 20:01:53 | 0 | 1,410 |
| 24.05.24 17:00:42 | 0 | 1,410 |
| 24.05.24 14:04:44 | 0 | 1,440 |
| 24.05.24 10:34:04 | 0 | 1,400 |
| 23.05.24 20:03:12 | 0 | 1,850 |
| 23.05.24 17:03:26 | 0 | 1,900 |
| 23.05.24 14:02:03 | 0 | 1,840 |
| 23.05.24 10:34:54 | 0 | 1,620 |
| 22.05.24 20:01:59 | 0 | 2,140 |
| 22.05.24 17:04:18 | 0 | 2,160 |
| 22.05.24 14:02:00 | 0 | 2,160 |
| 22.05.24 10:30:07 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:04:22 | 0 | 2,170 |
| 21.05.24 17:01:23 | 0 | 2,220 |
| 21.05.24 14:02:36 | 0 | 2,450 |
| 21.05.24 10:31:41 | 0 | 2,410 |
| 20.05.24 20:04:57 | 0 | 2,690 |
| 20.05.24 17:04:41 | 0 | 2,670 |
| 20.05.24 14:02:13 | 0 | 2,790 |
| 20.05.24 10:31:26 | 0 | 2,800 |
| 17.05.24 20:04:32 | 0 | 2,770 |
| 17.05.24 17:01:12 | 0 | 2,910 |
| 17.05.24 14:00:28 | 0 | 2,550 |
| 17.05.24 10:31:59 | 0 | 2,660 |
| 16.05.24 20:04:26 | 0 | 2,670 |
| 16.05.24 17:00:42 | 0 | 2,680 |
| 16.05.24 14:04:52 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:34:17 | 0 | 2,380 |
| 15.05.24 20:01:14 | 0 | 2,200 |
| 15.05.24 17:00:34 | 0 | 2,150 |
| 15.05.24 14:03:10 | 0 | 2,250 |
| 15.05.24 10:30:44 | 0 | 2,150 |
| 14.05.24 20:02:39 | 0 | 2,180 |
| 14.05.24 17:01:43 | 0 | 2,190 |
| 14.05.24 14:02:52 | 0 | 2,340 |
| 14.05.24 10:32:58 | 0 | 2,280 |
| 13.05.24 20:03:21 | 0 | 2,230 |
| 13.05.24 17:02:41 | 0 | 2,370 |
| 13.05.24 14:03:13 | 0 | 2,190 |
| 13.05.24 10:32:41 | 0 | 2,220 |