BVT Knock-Out NetEase Inc. (ADRs)
2,200 EUR +0,92 % (+0,020)
BVT Knock-Out NetEase Inc. (ADRs)
WKN VU4986 | ISIN DE000VU49867 | Zertifikat
15.05.24 20:01
Bid: -
|
Ask: -
2,200 EUR
+0,92 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:01:14 | 0 | 2,200 |
| 15.05.24 17:00:34 | 0 | 2,150 |
| 15.05.24 14:03:10 | 0 | 2,250 |
| 15.05.24 10:30:44 | 0 | 2,150 |
| 14.05.24 20:02:39 | 0 | 2,180 |
| 14.05.24 17:01:43 | 0 | 2,190 |
| 14.05.24 14:02:52 | 0 | 2,340 |
| 14.05.24 10:32:58 | 0 | 2,280 |
| 13.05.24 20:03:21 | 0 | 2,230 |
| 13.05.24 17:02:41 | 0 | 2,370 |
| 13.05.24 14:03:13 | 0 | 2,190 |
| 13.05.24 10:32:41 | 0 | 2,220 |
| 10.05.24 20:00:54 | 0 | 2,150 |
| 10.05.24 17:00:40 | 0 | 2,160 |
| 10.05.24 14:01:43 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:32:43 | 0 | 2,080 |
| 09.05.24 20:01:47 | 0 | 2,180 |
| 09.05.24 17:02:44 | 0 | 2,140 |
| 09.05.24 14:01:19 | 0 | 2,230 |
| 09.05.24 10:32:46 | 0 | 2,170 |
| 08.05.24 20:00:24 | 0 | 1,940 |
| 08.05.24 17:03:34 | 0 | 1,950 |
| 08.05.24 14:01:51 | 0 | 1,950 |
| 08.05.24 10:32:25 | 0 | 1,980 |
| 07.05.24 20:02:03 | 0 | 2,010 |
| 07.05.24 17:01:27 | 0 | 2,040 |
| 07.05.24 14:00:12 | 0 | 2,090 |
| 07.05.24 10:30:14 | 0 | 2,080 |
| 06.05.24 20:01:30 | 0 | 2,380 |
| 06.05.24 17:04:01 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:02:26 | 0 | 2,600 |
| 06.05.24 10:34:55 | 0 | 2,590 |
| 03.05.24 20:04:18 | 0 | 2,630 |
| 03.05.24 17:04:33 | 0 | 2,530 |
| 03.05.24 14:01:29 | 0 | 2,300 |
| 03.05.24 10:31:28 | 0 | 2,300 |
| 02.05.24 20:01:59 | 0 | 2,250 |
| 02.05.24 17:02:49 | 0 | 2,070 |
| 02.05.24 14:00:27 | 0 | 1,950 |
| 02.05.24 10:31:53 | 0 | 1,940 |
| 30.04.24 20:02:20 | 0 | 1,780 |
| 30.04.24 17:03:01 | 0 | 1,840 |
| 30.04.24 14:02:15 | 0 | 1,950 |
| 30.04.24 10:31:13 | 0 | 2,000 |
| 29.04.24 20:01:31 | 0 | 2,020 |