BVT Knock-Out NetEase Inc. (ADRs)
1,240 EUR -13,29 % (-0,190)
BVT Knock-Out NetEase Inc. (ADRs)
WKN VU4986 | ISIN DE000VU49867 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,240 EUR
-13,29 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:16 | 0 | 1,240 |
| 31.05.24 17:03:28 | 0 | 1,240 |
| 31.05.24 14:01:30 | 0 | 1,190 |
| 31.05.24 10:31:24 | 0 | 1,210 |
| 30.05.24 20:03:41 | 0 | 1,430 |
| 30.05.24 17:03:59 | 0 | 1,390 |
| 30.05.24 14:03:29 | 0 | 1,290 |
| 30.05.24 10:34:30 | 0 | 1,240 |
| 29.05.24 20:02:32 | 0 | 1,340 |
| 29.05.24 17:02:29 | 0 | 1,290 |
| 29.05.24 14:02:14 | 0 | 1,220 |
| 29.05.24 10:33:44 | 0 | 1,290 |
| 28.05.24 20:03:50 | 0 | 1,410 |
| 28.05.24 17:01:00 | 0 | 1,340 |
| 28.05.24 14:04:31 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:56 | 0 | 1,380 |
| 27.05.24 20:04:36 | 0 | 1,370 |
| 27.05.24 17:01:03 | 0 | 1,370 |
| 27.05.24 14:02:15 | 0 | 1,360 |
| 27.05.24 10:30:32 | 0 | 1,330 |
| 24.05.24 20:01:53 | 0 | 1,410 |
| 24.05.24 17:00:42 | 0 | 1,410 |
| 24.05.24 14:04:44 | 0 | 1,440 |
| 24.05.24 10:34:04 | 0 | 1,400 |
| 23.05.24 20:03:12 | 0 | 1,850 |
| 23.05.24 17:03:26 | 0 | 1,900 |
| 23.05.24 14:02:03 | 0 | 1,840 |
| 23.05.24 10:34:54 | 0 | 1,620 |
| 22.05.24 20:01:59 | 0 | 2,140 |
| 22.05.24 17:04:18 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:00 | 0 | 2,160 |
| 22.05.24 10:30:07 | 0 | 2,210 |
| 21.05.24 20:04:22 | 0 | 2,170 |
| 21.05.24 17:01:23 | 0 | 2,220 |
| 21.05.24 14:02:36 | 0 | 2,450 |
| 21.05.24 10:31:41 | 0 | 2,410 |
| 20.05.24 20:04:57 | 0 | 2,690 |
| 20.05.24 17:04:41 | 0 | 2,670 |
| 20.05.24 14:02:13 | 0 | 2,790 |
| 20.05.24 10:31:26 | 0 | 2,800 |
| 17.05.24 20:04:32 | 0 | 2,770 |
| 17.05.24 17:01:12 | 0 | 2,910 |
| 17.05.24 14:00:28 | 0 | 2,550 |
| 17.05.24 10:31:59 | 0 | 2,660 |
| 16.05.24 20:04:26 | 0 | 2,670 |