BVT Knock-Out BA
3,550 EUR +4,72 % (+0,160)
BVT Knock-Out BA
WKN VU48HS | ISIN DE000VU48HS5 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
3,550 EUR
+4,72 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:27 | 0 | 4,280 |
16.05.24 13:41:32 | 0 | 3,810 |
16.05.24 10:13:08 | 0 | 3,780 |
15.05.24 19:44:05 | 0 | 3,810 |
15.05.24 16:44:51 | 0 | 3,740 |
15.05.24 13:41:11 | 0 | 3,940 |
15.05.24 10:15:58 | 0 | 3,880 |
14.05.24 19:44:52 | 0 | 4,100 |
14.05.24 16:42:46 | 0 | 4,190 |
14.05.24 13:45:59 | 0 | 3,990 |
14.05.24 10:14:22 | 0 | 3,960 |
13.05.24 19:45:56 | 0 | 4,000 |
13.05.24 16:44:26 | 0 | 4,050 |
13.05.24 13:46:00 | 0 | 3,950 |
13.05.24 10:13:12 | 0 | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:30 | 0 | 3,980 |
10.05.24 16:42:48 | 0 | 4,120 |
10.05.24 13:45:46 | 0 | 4,180 |
10.05.24 10:11:53 | 0 | 4,120 |
09.05.24 19:44:59 | 0 | 4,220 |
09.05.24 16:45:40 | 0 | 4,210 |
09.05.24 13:41:36 | 0 | 4,080 |
09.05.24 10:15:33 | 0 | 4,100 |
08.05.24 19:45:32 | 0 | 3,910 |
08.05.24 16:44:54 | 0 | 3,870 |
08.05.24 13:43:02 | 0 | 3,750 |
08.05.24 10:15:04 | 0 | 3,780 |
07.05.24 19:42:32 | 0 | 3,830 |
07.05.24 16:43:36 | 0 | 3,830 |
07.05.24 13:44:04 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:14:59 | 0 | 3,830 |
06.05.24 19:44:51 | 0 | 4,420 |
06.05.24 16:45:03 | 0 | 4,280 |
06.05.24 13:45:12 | 0 | 4,140 |
06.05.24 10:14:50 | 0 | 4,090 |
03.05.24 19:43:12 | 0 | 4,050 |
03.05.24 16:42:39 | 0 | 3,990 |
03.05.24 13:45:41 | 0 | 3,960 |
03.05.24 10:14:00 | 0 | 3,970 |
02.05.24 19:44:41 | 0 | 3,910 |
02.05.24 16:42:31 | 0 | 3,700 |
02.05.24 13:42:41 | 0 | 3,420 |